15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
PATH logo

PATH hisse senedi

Uipath Inc.

ABDTeknoloji

13,07USD

0,00 (%0,00)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
12,94 – 13,21
Hacim (adet)
22,78 milyon
Piyasa Değeri
6,86 milyar USD
F/K
19,58

PATH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-23,2-14,83,4-7,213,8-7,317,446,3-31,22,0——-%20,07
202511,9-13,5-16,315,911,5-3,8-8,2-5,420,318,5-12,618,3%28,95
2024-7,53,4-4,5-16,3-35,43,4-4,05,8-0,6-3,415,0-10,6-%48,83
202320,8-3,418,3-19,827,1-7,49,1-12,68,2-9,227,225,7%95,44
2022-15,3-5,0-37,8-17,4-4,36,60,8-10,3-23,30,3-1,41,9-%70,53
2021——————————-4,0-10,6-%14,17
En İyi AyAğu 2026 · %46,32
En Kötü AyMar 2022 · -%37,80
Ortalama Aylık-%0,91
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202425,2825,4824,6124,96-%2,779,16 milyon
15.02.202426,3026,5625,5025,67-%1,318,78 milyon
14.02.202425,4526,1025,1626,01%4,299,81 milyon
13.02.202425,0125,9524,2724,94-%7,2215,13 milyon
12.02.202427,1327,8726,6526,88%2,0118,31 milyon
09.02.202425,2226,9425,0426,35%8,1721,21 milyon
08.02.202423,5224,9023,2824,36%3,7514,57 milyon
07.02.202423,3223,5822,9323,48%1,437,45 milyon
06.02.202422,8023,1922,5823,15%2,845,67 milyon
05.02.202423,4123,6322,1622,51-%3,977,72 milyon
02.02.202422,8023,4922,6123,44%1,437,33 milyon
01.02.202423,1023,5022,6623,11%0,575,73 milyon
31.01.202423,5024,0422,9222,98-%3,6510,55 milyon
30.01.202424,2024,4023,6423,85-%1,418,23 milyon
29.01.202422,7924,2322,7924,19%6,3811,15 milyon
26.01.202423,0023,4322,7222,74-%0,396,95 milyon
25.01.202422,9923,3022,6722,83%0,886,95 milyon
24.01.202423,8724,0822,5022,63-%3,878,45 milyon
23.01.202423,6924,0123,3623,54%0,219,08 milyon
22.01.202423,2523,9722,9523,49%5,6712,98 milyon
19.01.202421,9022,2821,5522,23%2,928,61 milyon
18.01.202422,0222,1321,3321,60-%0,096,10 milyon
17.01.202421,7321,8421,2921,62-%2,138,00 milyon
16.01.202421,8022,2521,3922,09-%0,368,74 milyon
12.01.202422,5722,9322,1422,17-%1,776,62 milyon
11.01.202422,7223,0821,9422,57-%0,757,48 milyon
10.01.202422,6023,1822,5922,74%0,988,84 milyon
09.01.202422,8023,0022,4722,52-%2,519,31 milyon
08.01.202422,8923,3922,8423,10%2,178,76 milyon
05.01.202422,4522,9022,2622,61%0,186,86 milyon
04.01.202422,5022,7622,2922,57%0,007,77 milyon
03.01.202423,2623,4422,5122,57-%5,179,32 milyon
02.01.202424,5224,6123,6323,80-%4,199,39 milyon
29.12.202325,4925,7424,7524,84-%2,666,34 milyon
28.12.202325,4825,6225,2425,52%0,003,88 milyon
27.12.202325,9626,0525,3625,52-%0,785,56 milyon
26.12.202325,5425,9325,3225,72%1,225,17 milyon
22.12.202325,2625,4524,9225,41%0,635,11 milyon
21.12.202325,1525,4324,7625,25%2,066,04 milyon
20.12.202325,8025,8524,6324,74-%5,7913,17 milyon
19.12.202325,8026,5325,3626,26%2,2612,85 milyon
18.12.202325,0025,9224,5225,68%0,0011,32 milyon
15.12.202325,6825,9525,2225,68%0,0412,87 milyon
14.12.202325,9026,4324,9125,67%2,8018,19 milyon
13.12.202324,2025,0822,9424,97%1,6713,33 milyon
12.12.202324,4625,1824,1724,56%0,1613,30 milyon
11.12.202323,9324,6623,6624,52-%0,4510,61 milyon
08.12.202323,4424,6723,0824,63%5,2111,20 milyon
07.12.202323,2223,4522,5223,41%0,2110,81 milyon
06.12.202324,6524,6723,2123,36-%5,3117,49 milyon
05.12.202325,1425,2523,9524,67-%2,3016,29 milyon
04.12.202324,2625,4123,1425,25%0,8428,11 milyon
01.12.202322,6125,4722,1325,04%26,7253,66 milyon
30.11.202320,1020,3119,3619,76-%0,5521,90 milyon
29.11.202319,3420,1019,3219,87%4,6914,84 milyon
28.11.202318,3519,3018,3518,98%2,5910,00 milyon
27.11.202318,2818,8918,1218,50%0,828,02 milyon
24.11.202318,2118,5318,1418,35%0,222,18 milyon
22.11.202318,4218,5418,0518,31%0,774,02 milyon
21.11.202318,2718,4917,9418,17-%2,054,77 milyon

Yabancı HisselerABDTeknolojiUSD