15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
PATH logo

PATH hisse senedi

Uipath Inc.

ABDTeknoloji

13,07USD

-0,03 (-%0,23)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
12,94 – 13,21
Hacim (adet)
22,78 milyon
Piyasa Değeri
6,86 milyar USD
F/K
19,58

PATH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-23,2-14,83,4-7,213,8-7,317,446,3-31,22,0——-%20,07
202511,9-13,5-16,315,911,5-3,8-8,2-5,420,318,5-12,618,3%28,95
2024-7,53,4-4,5-16,3-35,43,4-4,05,8-0,6-3,415,0-10,6-%48,83
202320,8-3,418,3-19,827,1-7,49,1-12,68,2-9,227,225,7%95,44
2022-15,3-5,0-37,8-17,4-4,36,60,8-10,3-23,30,3-1,41,9-%70,53
2021——————————-4,0-10,6-%14,17
En İyi AyAğu 2026 · %46,32
En Kötü AyMar 2022 · -%37,80
Ortalama Aylık-%0,91
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202419,9820,4719,9520,20%2,025,65 milyon
13.05.202419,4220,2019,3719,80%3,026,98 milyon
10.05.202419,4619,5619,1119,22-%0,885,15 milyon
09.05.202419,7719,8619,3319,39-%2,565,74 milyon
08.05.202419,6519,9319,5919,90-%0,604,73 milyon
07.05.202419,6820,0819,5420,02%0,865,34 milyon
06.05.202419,6619,9019,6019,85%1,904,23 milyon
03.05.202419,8119,8819,3619,48%0,933,86 milyon
02.05.202419,5119,5718,8819,30%0,314,60 milyon
01.05.202419,0119,8518,8819,24%1,424,79 milyon
30.04.202419,5619,7418,9518,97-%4,005,19 milyon
29.04.202419,6519,9819,5119,76%1,544,74 milyon
26.04.202419,5719,7519,3719,46%0,264,69 milyon
25.04.202419,0019,4218,9219,41-%1,475,23 milyon
24.04.202419,7519,9119,3819,70%0,776,16 milyon
23.04.202418,9819,6918,9019,55%3,495,82 milyon
22.04.202418,9519,0518,4918,89%0,755,41 milyon
19.04.202418,8619,0718,5718,75-%1,525,57 milyon
18.04.202419,1519,4018,9319,04-%0,424,73 milyon
17.04.202419,4419,5919,1119,12-%1,494,57 milyon
16.04.202419,3119,5219,1519,41-%0,367,33 milyon
15.04.202420,5820,7819,3819,48-%5,9411,20 milyon
12.04.202421,1021,1720,5920,71-%2,825,54 milyon
11.04.202421,6021,6621,1221,31-%0,476,36 milyon
10.04.202421,1221,5421,1021,41-%1,795,34 milyon
09.04.202421,7321,9021,4421,80%0,695,86 milyon
08.04.202421,7021,8521,2721,65%2,075,17 milyon
05.04.202421,2021,4821,1321,21-%0,666,70 milyon
04.04.202421,8722,1121,2521,35-%0,887,10 milyon
03.04.202421,4321,7421,3221,54-%0,146,10 milyon
02.04.202421,6021,6821,3021,57-%2,796,77 milyon
01.04.202422,6022,8321,9622,19-%2,125,59 milyon
28.03.202422,8823,0422,5922,67-%0,485,46 milyon
27.03.202422,8623,0422,3922,78%0,315,45 milyon
26.03.202423,3023,3522,6522,71-%1,565,33 milyon
25.03.202422,9023,2422,8223,07%0,444,49 milyon
22.03.202423,5823,6422,7222,97-%2,136,52 milyon
21.03.202423,8123,9723,3223,47%0,647,28 milyon
20.03.202423,1723,4922,7123,32%0,827,06 milyon
19.03.202422,5423,1722,3623,13%0,308,23 milyon
18.03.202422,8523,2722,2923,06%1,369,94 milyon
15.03.202422,8023,1822,6122,75%0,0014,15 milyon
14.03.202424,8125,4722,3022,75-%6,8835,86 milyon
13.03.202424,5625,3324,3624,43-%0,8524,90 milyon
12.03.202424,4325,0523,6824,64%2,2412,96 milyon
11.03.202423,6924,6923,6924,10%1,869,92 milyon
08.03.202423,8024,6323,5023,66%0,259,57 milyon
07.03.202423,4723,7723,3323,60%1,777,43 milyon
06.03.202423,0223,5022,6623,19%3,436,83 milyon
05.03.202423,0623,4022,1522,42-%5,2410,97 milyon
04.03.202423,6724,0023,4223,66%0,137,15 milyon
01.03.202423,7923,8223,0823,63-%0,516,30 milyon
29.02.202423,8423,9623,4523,75%1,679,24 milyon
28.02.202423,4923,7523,0123,36-%1,356,76 milyon
27.02.202424,1724,3423,4823,68-%1,3710,40 milyon
26.02.202423,4624,2423,3724,01%2,918,68 milyon
23.02.202423,5723,8723,1923,33-%0,385,94 milyon
22.02.202423,7723,9623,1723,42%2,278,20 milyon
21.02.202423,2123,3622,6622,90-%3,867,78 milyon
20.02.202424,5024,6023,3223,82-%4,5710,00 milyon

Yabancı HisselerABDTeknolojiUSD