15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
OVV logo

OVV hisse senedi

Ovintiv Inc.

ABDPetrol

63,37USD

1,93 (%3,14)

9 Ekim 2026 00:33 · gecikmeli

Gün Aralığı
62,61 – 63,80
Hacim (adet)
3,00 milyon
Piyasa Değeri
17,01 milyar USD
F/K
16,81

OVV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,916,417,33,7-9,0-6,018,65,1-11,96,3——%56,77
20254,22,9-1,5-21,56,76,28,22,3-4,1-7,19,2-4,3-%3,23
2024-3,416,55,0-1,10,7-9,3-0,9-7,8-10,62,315,9-10,8-%7,79
2023-2,9-13,1-15,60,0-8,315,121,11,91,30,9-7,6-0,9-%13,39
202215,118,217,9-5,39,4-21,115,64,0-13,410,110,1-9,1%50,47
2021——————————-7,4-3,0-%10,18
En İyi AyTem 2023 · %21,07
En Kötü AyNis 2025 · -%21,54
Ortalama Aylık%1,36
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202132,7332,9432,3732,45-%0,062,44 milyon
22.12.202131,8233,0331,4032,47%1,562,85 milyon
21.12.202131,6131,9831,2031,97%3,163,38 milyon
20.12.202130,3731,0729,5230,99-%1,962,77 milyon
17.12.202131,5032,0230,9731,61-%1,505,03 milyon
16.12.202132,6233,5531,9532,09%0,222,05 milyon
15.12.202131,9132,4230,5232,02-%0,343,46 milyon
14.12.202132,2432,9431,9132,13-%1,893,20 milyon
13.12.202133,8734,0732,7132,75-%5,462,60 milyon
10.12.202134,8734,9733,4134,64%1,291,82 milyon
09.12.202134,5034,8534,1634,20-%2,561,64 milyon
08.12.202135,6235,7234,8535,10-%0,173,70 milyon
07.12.202134,3935,8934,2235,16%5,523,33 milyon
06.12.202133,5933,9532,6733,32%1,962,89 milyon
03.12.202135,1135,1332,4632,68-%3,663,78 milyon
02.12.202132,5834,2831,8533,92%3,673,66 milyon
01.12.202136,1536,1532,7032,72-%5,874,04 milyon
30.11.202134,5335,8233,8934,76-%2,993,41 milyon
29.11.202136,3136,5434,7335,83%4,893,11 milyon
26.11.202135,2135,4633,4534,16-%11,594,59 milyon
24.11.202136,5438,6636,5438,64%4,603,40 milyon
23.11.202135,9236,9935,9236,94%4,733,15 milyon
22.11.202134,6435,9734,5335,27%2,202,89 milyon
19.11.202134,3135,2034,2034,51-%3,873,60 milyon
18.11.202134,4236,3334,3735,90%4,572,48 milyon
17.11.202135,4236,5034,1034,33-%4,192,86 milyon
16.11.202136,1136,2635,1735,83-%0,221,70 milyon
15.11.202135,7436,3434,8935,91%0,062,39 milyon
12.11.202136,4336,6435,7535,89-%2,311,91 milyon
11.11.202135,1737,0335,1136,74%4,884,69 milyon
10.11.202136,2236,3734,5135,03-%3,712,44 milyon
09.11.202136,9937,3435,3836,38-%2,493,17 milyon
08.11.202137,2038,5737,2037,31%0,762,74 milyon
05.11.202136,5437,4836,0037,03%3,612,85 milyon
04.11.202137,5938,0735,1435,74-%2,543,23 milyon
03.11.202136,4037,3135,7036,67-%3,306,11 milyon
02.11.202138,1238,3737,5137,92-%1,043,87 milyon
01.11.202138,1638,7538,0038,32%2,132,51 milyon
29.10.202138,2638,4436,6137,52-%1,962,12 milyon
28.10.202137,8038,3237,3738,27%1,191,66 milyon
27.10.202138,8639,3337,7837,82-%4,161,97 milyon
26.10.202139,5040,1539,1239,46%0,841,86 milyon
25.10.202139,7940,5438,5339,13%0,103,45 milyon
22.10.202138,6939,1237,5939,09%1,822,99 milyon
21.10.202139,5839,7538,3838,39-%3,642,31 milyon
20.10.202138,7539,9838,5439,84%1,451,99 milyon
19.10.202139,5139,9438,9439,27-%0,411,93 milyon
18.10.202139,8440,6539,2439,43%0,483,04 milyon
15.10.202140,2640,5539,2439,24-%0,583,55 milyon
14.10.202139,4340,1239,2239,47%2,493,21 milyon
13.10.202137,4938,7337,0238,51%1,342,94 milyon
12.10.202137,9238,8137,6938,00-%0,133,05 milyon
11.10.202139,3439,7037,8838,05-%0,942,72 milyon
08.10.202137,9338,8637,7138,41%2,563,56 milyon
07.10.202135,5937,5035,4337,45—3,71 milyon

Yabancı HisselerABDPetrolUSD