15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ORCL logo

ORCL hisse senedi

Oracle Corporation

ABDTeknoloji

135,56USD

-8,00 (-%5,58)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
141,37 – 144,70
Hacim (adet)
1,51 milyon
Piyasa Değeri
435,20 milyar USD
F/K
22,69

ORCL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,6-11,71,29,739,9-35,1-11,414,8-7,94,6——-%26,35
20252,1-2,4-15,80,717,632,116,1-10,924,4-6,6-23,1-3,5%16,96
20245,90,012,5-9,43,020,5-1,21,320,6-1,510,1-9,8%58,06
20238,2-1,26,31,911,812,4-1,62,7-12,0-2,412,4-9,3%28,98
2022-6,9-6,48,9-11,3-2,0-2,911,4-4,7-17,627,86,4-1,6-%6,27
2021——————————-5,4-3,9-%9,10
En İyi AyMay 2026 · %39,90
En Kötü AyHaz 2026 · -%35,09
Ortalama Aylık%1,54
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202190,0390,3689,0689,72-%0,169,66 milyon
22.12.202191,2791,8689,5189,86-%1,8010,54 milyon
21.12.202191,8191,8489,7191,51-%0,1415,82 milyon
20.12.202196,4296,4291,5291,64-%5,1517,21 milyon
17.12.202197,6999,9595,8196,62-%6,3928,87 milyon
16.12.2021103,95104,00102,28103,22-%0,419,05 milyon
15.12.2021100,58103,76100,24103,65%3,7614,45 milyon
14.12.2021100,00101,4699,3999,89-%0,999,51 milyon
13.12.2021102,44104,36100,52100,89-%1,7016,32 milyon
10.12.2021104,29106,34100,10102,63%15,6145,82 milyon
09.12.202189,1289,9988,2488,77-%0,198,62 milyon
08.12.202190,0590,1787,9188,94-%1,237,70 milyon
07.12.202189,9890,7389,2190,05%1,256,80 milyon
06.12.202188,3489,1787,8588,94%0,798,40 milyon
03.12.202190,3590,7987,7288,24-%1,9410,81 milyon
02.12.202189,4091,0489,0089,99%0,277,09 milyon
01.12.202191,6992,3989,6689,75-%1,0912,08 milyon
30.11.202193,0293,5290,6190,74-%2,3723,27 milyon
29.11.202193,1794,1392,8792,94%0,669,55 milyon
26.11.202192,8994,0892,0792,33-%1,344,52 milyon
24.11.202192,2393,7092,1593,58%0,6910,91 milyon
23.11.202194,1694,2992,2692,94-%1,778,91 milyon
22.11.202193,7395,6793,4194,61%0,686,49 milyon
19.11.202194,8196,9693,9493,97-%0,738,94 milyon
18.11.202195,1595,3393,5094,66-%0,705,73 milyon
17.11.202195,7696,1494,8295,33-%0,296,26 milyon
16.11.202194,1496,3794,0295,61%1,697,39 milyon
15.11.202193,8294,2592,9294,02%0,515,70 milyon
12.11.202194,2994,4793,4393,54-%0,536,44 milyon
11.11.202194,1194,7693,8094,04%0,223,62 milyon
10.11.202194,1094,8593,3693,83-%0,805,83 milyon
09.11.202195,1195,6194,0694,59-%0,586,10 milyon
08.11.202195,2595,2594,3195,14%0,205,06 milyon
05.11.202196,2096,5594,1094,95-%0,716,16 milyon
04.11.202196,2396,6195,3295,63-%0,545,86 milyon
03.11.202196,5096,8794,7596,15%0,295,75 milyon
02.11.202193,7395,9293,5095,87%1,586,23 milyon
01.11.202196,0096,0393,9194,38-%1,637,33 milyon
29.10.202195,7996,9795,4695,94-%0,307,58 milyon
28.10.202196,6597,7095,9396,23%0,215,18 milyon
27.10.202196,8197,3096,0096,03-%0,985,94 milyon
26.10.202198,3098,5696,9496,98-%0,937,09 milyon
25.10.202198,4498,9597,5597,89-%0,375,08 milyon
22.10.202196,2998,2796,2298,25%2,026,82 milyon
21.10.202196,5796,8395,7196,30-%0,356,22 milyon
20.10.202197,2797,9796,2596,64-%0,436,57 milyon
19.10.202197,0097,2896,3297,06%0,575,62 milyon
18.10.202195,5096,6595,1096,51%1,247,34 milyon
15.10.202195,0996,0494,7395,33%0,057,42 milyon
14.10.202196,8097,3594,3795,28-%1,167,91 milyon
13.10.202196,1096,9995,9596,40%0,879,45 milyon
12.10.202195,8396,5295,2695,57%0,299,96 milyon
11.10.202194,2996,8094,2095,29%0,9512,96 milyon
08.10.202192,3895,0292,1194,39%2,2513,20 milyon
07.10.202191,7192,8891,6592,31%1,069,12 milyon
06.10.202190,4291,5089,6591,34—10,27 milyon

Yabancı HisselerABDTeknolojiUSD