15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
ORCL logo

ORCL hisse senedi

Oracle Corporation

ABDTeknoloji

143,56USD

-1,21 (-%0,84)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
141,37 – 144,70
Hacim (adet)
15,70 milyon
Piyasa Değeri
435,20 milyar USD
F/K
22,69

ORCL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,6-11,71,29,739,9-35,1-11,414,8-7,94,6——-%26,35
20252,1-2,4-15,80,717,632,116,1-10,924,4-6,6-23,1-3,5%16,96
20245,90,012,5-9,43,020,5-1,21,320,6-1,510,1-9,8%58,06
20238,2-1,26,31,911,812,4-1,62,7-12,0-2,412,4-9,3%28,98
2022-6,9-6,48,9-11,3-2,0-2,911,4-4,7-17,627,86,4-1,6-%6,27
2021——————————-5,4-3,9-%9,10
En İyi AyMay 2026 · %39,90
En Kötü AyHaz 2026 · -%35,09
Ortalama Aylık%1,54
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202389,5890,0888,0588,36-%1,545,38 milyon
06.03.202389,4190,6789,1589,74%0,557,42 milyon
03.03.202387,3289,2987,0889,25%2,625,50 milyon
02.03.202386,0687,2885,8786,97%0,735,29 milyon
01.03.202386,9087,2185,9986,34-%1,215,12 milyon
28.02.202387,7088,0187,1887,40-%0,647,47 milyon
27.02.202388,8688,9787,3687,96-%0,796,75 milyon
24.02.202387,3188,8987,1488,66%0,097,66 milyon
23.02.202387,1589,4887,0688,58%2,628,64 milyon
22.02.202386,6887,1885,9886,32%0,145,84 milyon
21.02.202386,7686,9486,1586,20-%1,245,26 milyon
17.02.202387,2087,4386,5187,28-%0,506,40 milyon
16.02.202387,4688,2787,0187,72-%0,705,94 milyon
15.02.202388,8589,2188,0388,34-%0,844,33 milyon
14.02.202389,0089,4187,7189,09-%0,377,48 milyon
13.02.202387,2889,4587,2089,42%2,625,56 milyon
10.02.202386,5387,3886,3487,14%0,575,32 milyon
09.02.202387,1487,9086,3386,65-%0,054,96 milyon
08.02.202386,9387,9286,5186,69-%1,207,62 milyon
07.02.202387,8788,0286,3087,74-%0,899,23 milyon
06.02.202389,5189,6188,4088,53-%1,224,10 milyon
03.02.202388,4790,2688,2789,62%0,275,67 milyon
02.02.202390,6691,2288,9589,38-%0,748,27 milyon
01.02.202388,3790,6588,2190,05%1,806,14 milyon
31.01.202387,6988,4887,3588,46%1,276,20 milyon
30.01.202388,4788,6286,9987,35-%1,846,26 milyon
27.01.202389,5089,7288,9688,99-%0,945,68 milyon
26.01.202389,8990,4989,0989,83%0,217,30 milyon
25.01.202388,7089,8687,7489,64-%0,075,90 milyon
24.01.202389,0590,1088,0089,70%0,827,00 milyon
23.01.202387,1989,1386,9788,97%1,977,39 milyon
20.01.202386,0387,3885,5087,25%1,525,57 milyon
19.01.202386,4086,9985,2685,94-%0,895,60 milyon
18.01.202388,6088,6386,6086,71-%2,136,40 milyon
17.01.202389,1989,4488,4388,60-%0,676,55 milyon
13.01.202387,9589,4787,6689,20%0,475,09 milyon
12.01.202388,7089,2088,1788,78%0,206,07 milyon
11.01.202387,3788,6687,0988,60%2,438,36 milyon
10.01.202385,6486,6185,5786,50%0,095,70 milyon
09.01.202386,8487,5986,1686,42%0,897,52 milyon
06.01.202384,7486,3483,8285,66%1,608,64 milyon
05.01.202385,0085,4083,2284,31-%0,207,64 milyon
04.01.202384,2085,1783,6484,48%0,917,84 milyon
03.01.202382,4783,8482,2683,72%2,429,00 milyon
30.12.202281,1381,9380,7681,74%0,425,38 milyon
29.12.202280,9781,8080,7081,40%1,333,87 milyon
28.12.202281,0981,6480,1980,33-%0,803,79 milyon
27.12.202280,8881,4780,6180,98%0,164,29 milyon
23.12.202280,5180,9079,9980,85%0,454,13 milyon
22.12.202280,9481,1779,4380,49-%1,248,18 milyon
21.12.202281,3582,1480,9481,50%0,695,93 milyon
20.12.202280,5081,4980,3580,94%0,556,39 milyon
19.12.202279,9281,1079,6880,50%1,167,74 milyon
16.12.202279,9680,4679,4879,58-%0,6119,20 milyon
15.12.202280,7981,0379,4680,07-%2,148,20 milyon
14.12.202280,8182,8980,5781,82%1,5611,18 milyon
13.12.202284,9485,5879,7080,56-%0,8922,81 milyon
12.12.202280,3181,4179,9481,28%1,7815,81 milyon
09.12.202279,6580,3679,5479,86-%0,266,85 milyon
08.12.202279,1380,2178,5380,07%1,645,92 milyon

Yabancı HisselerABDTeknolojiUSD