15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ONON logo

ONON hisse senedi

On Holding AG

ABDTüketici Hizmetleri

33,22USD

0,09 (%0,27)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
32,57 – 33,31
Hacim (adet)
8,20 milyon
Piyasa Değeri
11,10 milyar USD
F/K
21,05

ONON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,62,7-26,84,714,6-13,22,3-21,43,911,9——-%28,72
20259,3-19,0-9,49,523,4-12,4-6,7-7,2-6,1-12,318,45,7-%15,14
2024-1,531,91,0-10,334,0-8,86,813,46,7-5,423,0-6,1%103,08
202335,2-5,741,94,6-15,420,29,1-19,9-3,5-7,713,0-7,0%57,17
2022-30,3-7,73,7-1,1-17,3-14,323,1-8,2-19,79,610,4-11,6-%54,62
2021——————————17,6-5,9%10,69
En İyi AyMar 2023 · %41,88
En Kötü AyOca 2022 · -%30,26
Ortalama Aylık%1,12
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202546,3748,2045,9048,11%0,443,42 milyon
29.04.202546,3348,1846,3347,90%2,813,66 milyon
28.04.202546,0146,9945,8046,59%3,465,07 milyon
25.04.202544,6645,6144,0745,03%0,603,85 milyon
24.04.202544,2245,0944,0844,76%1,892,48 milyon
23.04.202544,5145,7143,8643,93%3,053,88 milyon
22.04.202542,1443,3741,5442,63%3,203,78 milyon
21.04.202541,7041,9440,3241,31-%2,803,56 milyon
17.04.202542,2042,5341,6242,50%1,803,07 milyon
16.04.202542,3442,5241,0141,75-%2,164,28 milyon
15.04.202543,1943,2941,7942,67-%1,163,90 milyon
14.04.202544,9645,3042,7743,17-%0,785,05 milyon
11.04.202542,5743,9841,9443,51%1,144,35 milyon
10.04.202543,1543,7741,1743,02-%4,426,68 milyon
09.04.202538,5646,3538,2545,01%15,6816,55 milyon
08.04.202542,4242,5137,9738,91-%5,039,51 milyon
07.04.202537,0441,3335,8140,97%3,4314,40 milyon
04.04.202535,1542,0134,5939,61%5,2120,43 milyon
03.04.202537,5040,3737,0937,65-%16,1820,16 milyon
02.04.202542,0844,9942,0244,92%5,205,09 milyon
01.04.202541,9243,3041,2842,70-%2,786,55 milyon
31.03.202542,8443,9741,2343,92-%0,525,29 milyon
28.03.202544,8445,0043,5444,15-%4,024,70 milyon
27.03.202545,8346,7044,8846,00-%0,113,12 milyon
26.03.202547,9648,1145,4646,05-%4,003,88 milyon
25.03.202548,0349,3947,7247,97-%0,722,62 milyon
24.03.202547,0848,6846,7348,32%4,484,75 milyon
21.03.202544,5246,5543,3646,25%1,514,23 milyon
20.03.202546,6047,0845,4345,56-%3,214,44 milyon
19.03.202546,4447,8045,7547,07%1,712,89 milyon
18.03.202547,8448,0045,8646,28-%3,703,18 milyon
17.03.202546,3048,3646,1448,06%3,492,52 milyon
14.03.202547,1747,6046,1546,44%0,152,82 milyon
13.03.202546,5046,8544,0246,37-%0,774,21 milyon
12.03.202547,6048,1746,5246,73%3,454,50 milyon
11.03.202545,1346,2144,6745,17%2,136,11 milyon
10.03.202545,4845,7044,0644,23-%5,215,57 milyon
07.03.202548,8249,2045,2746,66-%5,796,56 milyon
06.03.202552,0052,1748,9449,53-%5,624,52 milyon
05.03.202552,2654,4951,9252,48%3,657,20 milyon
04.03.202550,8451,7348,3750,63%5,8111,17 milyon
03.03.202548,1049,9847,5547,85-%1,307,38 milyon
28.02.202547,4748,5247,1548,48%3,836,27 milyon
27.02.202549,6549,9046,6246,69-%6,416,15 milyon
26.02.202549,5551,5249,2149,89%3,084,63 milyon
25.02.202548,7949,4547,3448,40-%0,724,44 milyon
24.02.202548,7449,7947,7548,75%0,645,66 milyon
21.02.202551,5451,8847,8448,44-%5,416,44 milyon
20.02.202552,0752,1650,1251,21-%1,654,25 milyon
19.02.202552,9552,9551,5552,07-%2,423,36 milyon
18.02.202552,5053,5751,6853,36%2,564,32 milyon
14.02.202552,3152,3550,6152,03-%0,655,12 milyon
13.02.202555,0855,2151,6052,37-%3,095,80 milyon
12.02.202551,6054,1050,3354,04%0,136,83 milyon
11.02.202555,4455,4653,8353,97-%3,124,56 milyon
10.02.202557,3057,3054,5455,71-%1,245,52 milyon
07.02.202559,6860,0956,1456,41-%5,544,65 milyon
06.02.202560,5360,8859,6659,72%1,152,35 milyon
05.02.202558,3559,2457,9259,04%1,203,06 milyon
04.02.202558,6158,7157,0058,34-%0,313,85 milyon

Yabancı HisselerABDTüketici HizmetleriUSD