15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
NXE logo

NXE hisse senedi

NexGen Energy Ltd.

ABDMadencilik

8,99USD

-0,44 (-%4,67)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
8,89 – 9,14
Hacim (adet)
4,41 milyon
Piyasa Değeri
6,03 milyar USD
F/K
23,57

NXE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,61,7-9,28,4-8,0-18,8-2,614,4-12,93,4——%2,50
2025-0,6-19,4-15,116,518,212,3-3,317,413,69,1-8,22,7%39,39
20249,1-7,710,2-1,92,1-10,3-4,4-9,68,312,714,7-21,8-%5,71
20239,3-13,0-9,01,8-1,022,04,27,113,51,38,17,0%58,01
2022-6,229,36,8-12,9-3,7-24,421,41,8-17,313,413,9-6,5%1,37
2021——————————-15,1-6,6-%20,69
En İyi AyOca 2026 · %36,63
En Kötü AyHaz 2022 · -%24,42
Ortalama Aylık%1,71
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.20255,105,275,065,23-%0,767,97 milyon
29.04.20255,315,485,235,27-%0,578,12 milyon
28.04.20255,105,355,055,30%3,928,81 milyon
25.04.20255,005,125,005,10-%0,397,14 milyon
24.04.20254,985,174,955,12%3,647,83 milyon
23.04.20254,844,994,794,94%7,3910,30 milyon
22.04.20254,584,704,564,60%2,686,31 milyon
21.04.20254,744,754,394,48-%5,495,97 milyon
17.04.20254,684,804,634,74%1,506,64 milyon
16.04.20254,514,814,514,67%2,8613,69 milyon
15.04.20254,604,654,514,54-%1,525,01 milyon
14.04.20254,734,814,554,61-%0,655,90 milyon
11.04.20254,454,694,454,64%5,2210,89 milyon
10.04.20254,544,564,284,41-%4,3418,47 milyon
09.04.20254,094,664,044,61%13,5516,40 milyon
08.04.20254,314,404,014,06-%0,9814,55 milyon
07.04.20253,954,423,914,10-%1,9112,99 milyon
04.04.20254,264,354,044,18-%6,9016,02 milyon
03.04.20254,484,594,364,49-%3,0212,45 milyon
02.04.20254,494,674,494,63%0,877,34 milyon
01.04.20254,494,594,424,59%2,2310,68 milyon
31.03.20254,414,554,304,49-%1,3211,36 milyon
28.03.20254,804,864,534,55-%5,608,88 milyon
27.03.20254,924,974,774,82-%2,436,13 milyon
26.03.20255,015,044,904,94-%0,607,52 milyon
25.03.20255,215,234,914,97-%3,877,43 milyon
24.03.20255,115,284,975,17%5,0816,04 milyon
21.03.20254,985,044,864,92-%2,3817,92 milyon
20.03.20254,905,094,855,04%1,8211,18 milyon
19.03.20254,834,974,834,95%2,708,54 milyon
18.03.20254,844,864,684,82%0,009,27 milyon
17.03.20254,704,854,664,82%2,779,79 milyon
14.03.20254,794,804,634,69%0,007,87 milyon
13.03.20254,764,824,634,69-%2,498,31 milyon
12.03.20254,844,934,794,81%1,4811,04 milyon
11.03.20254,534,824,514,74%4,1812,84 milyon
10.03.20254,724,764,444,55-%6,1913,15 milyon
07.03.20254,904,954,774,85-%1,627,82 milyon
06.03.20254,865,094,844,93-%0,4010,19 milyon
05.03.20254,895,024,874,95%3,569,67 milyon
04.03.20254,794,874,584,78%0,2118,18 milyon
03.03.20255,355,354,774,77-%9,8316,06 milyon
28.02.20255,185,315,105,29%1,3413,21 milyon
27.02.20255,515,625,215,22-%3,3312,34 milyon
26.02.20255,415,645,365,40%1,1212,52 milyon
25.02.20255,485,515,305,34-%3,4413,42 milyon
24.02.20255,615,645,465,53-%1,0711,51 milyon
21.02.20255,905,915,565,59-%5,0910,10 milyon
20.02.20255,936,015,835,89-%0,519,47 milyon
19.02.20256,106,105,825,92-%3,7411,59 milyon
18.02.20256,096,216,036,15%1,326,69 milyon
14.02.20256,466,506,006,07-%6,4710,29 milyon
13.02.20256,426,506,336,49%0,786,74 milyon
12.02.20256,236,526,216,44%2,067,41 milyon
11.02.20256,486,526,306,31-%3,075,93 milyon
10.02.20256,626,746,506,51-%0,314,83 milyon
07.02.20256,486,726,446,53%1,245,82 milyon
06.02.20256,656,686,396,45-%1,688,13 milyon
05.02.20256,686,766,496,56-%1,808,00 milyon
04.02.20256,426,736,426,68%5,537,33 milyon

Yabancı HisselerABDMadencilikUSD