15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NXE logo

NXE hisse senedi

NexGen Energy Ltd.

ABDMadencilik

8,62USD

-0,37 (-%4,17)

8 Ekim 2026 21:59 · gecikmeli

Gün Aralığı
8,89 – 9,14
Hacim (adet)
401.327
Piyasa Değeri
6,03 milyar USD
F/K
23,57

NXE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,61,7-9,28,4-8,0-18,8-2,614,4-12,9-1,4——-%2,28
2025-0,6-19,4-15,116,518,212,3-3,317,413,69,1-8,22,7%39,39
20249,1-7,710,2-1,92,1-10,3-4,4-9,68,312,714,7-21,8-%5,71
20239,3-13,0-9,01,8-1,022,04,27,113,51,38,17,0%58,01
2022-6,229,36,8-12,9-3,7-24,421,41,8-17,313,413,9-6,5%1,37
2021——————————-15,1-6,6-%20,69
En İyi AyOca 2026 · %36,63
En Kötü AyHaz 2022 · -%24,42
Ortalama Aylık%1,63
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.20236,576,626,406,52-%0,463,44 milyon
20.11.20236,446,576,386,55%2,665,98 milyon
17.11.20236,236,426,226,38%3,409,33 milyon
16.11.20236,056,195,976,17%1,825,86 milyon
15.11.20236,156,176,046,06-%1,143,67 milyon
14.11.20236,256,316,036,13-%0,166,24 milyon
13.11.20236,026,256,016,14%2,507,99 milyon
10.11.20236,146,215,875,99-%2,765,26 milyon
09.11.20235,886,305,876,16%7,326,07 milyon
08.11.20235,845,875,645,74-%1,544,55 milyon
07.11.20235,755,905,675,83%0,693,38 milyon
06.11.20236,056,065,785,79-%3,345,42 milyon
03.11.20236,206,225,945,99-%4,625,28 milyon
02.11.20236,136,296,076,28%3,465,59 milyon
01.11.20236,076,135,996,07%0,335,01 milyon
31.10.20235,856,125,846,05%4,497,52 milyon
30.10.20235,815,925,615,79%0,703,63 milyon
27.10.20235,875,945,745,75-%1,033,19 milyon
26.10.20235,935,985,695,81-%1,694,84 milyon
25.10.20235,936,105,865,91-%0,344,86 milyon
24.10.20235,695,955,655,93%5,148,65 milyon
23.10.20235,585,705,455,64%0,533,53 milyon
20.10.20235,695,725,515,61-%1,584,49 milyon
19.10.20235,585,865,485,70%1,606,94 milyon
18.10.20235,705,735,565,61-%0,884,68 milyon
17.10.20235,475,775,405,66%2,914,46 milyon
16.10.20235,625,725,455,50-%1,433,61 milyon
13.10.20235,585,605,435,58%1,092,82 milyon
12.10.20235,625,655,465,52-%1,782,75 milyon
11.10.20235,815,875,575,62-%3,273,18 milyon
10.10.20235,745,905,665,81%3,013,27 milyon
09.10.20235,735,755,535,64-%1,232,32 milyon
06.10.20235,615,825,525,71%1,603,54 milyon
05.10.20235,505,695,485,62%0,904,69 milyon
04.10.20235,575,615,425,57-%0,548,23 milyon
03.10.20235,725,825,585,60-%2,957,01 milyon
02.10.20235,915,995,725,77-%3,356,41 milyon
29.09.20236,336,345,965,97-%4,337,15 milyon
28.09.20236,056,416,016,24%4,708,18 milyon
27.09.20236,206,275,825,96-%2,308,74 milyon
26.09.20236,296,376,086,10-%4,397,00 milyon
25.09.20236,106,456,106,38%4,257,75 milyon
22.09.20236,016,266,006,12%2,864,83 milyon
21.09.20235,986,065,875,95-%2,304,08 milyon
20.09.20236,056,256,036,09-%0,334,92 milyon
19.09.20236,346,376,076,11-%3,175,39 milyon
18.09.20236,236,356,116,31%1,284,95 milyon
15.09.20236,156,366,096,23%0,975,82 milyon
14.09.20236,136,356,086,17%1,9810,06 milyon
13.09.20235,776,085,776,05%5,227,95 milyon
12.09.20235,675,835,625,75%1,235,68 milyon
11.09.20235,515,705,515,68%3,845,26 milyon
08.09.20235,515,575,375,47-%0,911,82 milyon
07.09.20235,435,545,365,52%0,183,10 milyon
06.09.20235,585,645,425,51-%1,253,98 milyon
05.09.20235,365,625,315,58%5,885,80 milyon
01.09.20235,345,355,255,27%0,193,14 milyon
31.08.20235,305,345,175,26-%0,384,35 milyon
30.08.20235,185,365,165,28%2,133,47 milyon
29.08.20235,215,225,105,17-%0,962,35 milyon

Yabancı HisselerABDMadencilikUSD