15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NVO logo

NVO hisse senedi

Novo Nordisk A/S

ABDSağlık ve İlaç

38,26USD

0,73 (%1,95)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
37,51 – 38,47
Hacim (adet)
13,53 milyon
Piyasa Değeri
168,89 milyar USD
F/K
9,18

NVO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,8-37,0-1,914,98,05,2-1,8-3,7-16,4-1,0——-%26,24
2025-1,87,3-23,4-4,37,6-3,5-31,819,9-1,7-10,9-0,23,1-%40,85
202410,94,47,2-0,15,45,5-7,14,9-14,4-6,0-4,6-19,5-%16,85
20232,51,612,95,0-4,00,9-0,515,2-2,06,25,51,6%52,87
2022-10,83,17,92,7-3,20,94,2-8,6-6,19,214,58,6%20,84
2021——————————-3,04,8%1,70
En İyi AyAğu 2025 · %19,95
En Kötü AyŞub 2026 · -%36,98
Ortalama Aylık-%0,01
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202639,7940,8639,6740,81%3,7919,48 milyon
14.04.202639,1339,4138,7339,32%3,5319,73 milyon
13.04.202637,1438,0136,9537,98%1,2312,69 milyon
10.04.202638,3038,4237,4237,52%0,2111,40 milyon
09.04.202637,1837,6536,8237,44-%0,4511,23 milyon
08.04.202638,0338,1937,3337,61%1,9013,88 milyon
07.04.202636,4037,0435,9736,91%0,6513,92 milyon
06.04.202637,0037,4236,5236,67-%0,8411,54 milyon
02.04.202636,0936,9835,6336,98%1,3714,70 milyon
01.04.202636,7737,0935,7836,48-%0,7324,09 milyon
31.03.202635,4136,7535,3236,75%4,1418,98 milyon
30.03.202635,1335,6335,1235,29-%2,0817,39 milyon
27.03.202636,3136,4935,8936,04-%0,9914,69 milyon
26.03.202636,2937,4436,1336,40%0,1920,60 milyon
25.03.202637,1537,3936,2336,33-%1,5216,44 milyon
24.03.202636,8537,2036,5536,89%0,1916,14 milyon
23.03.202636,8337,2136,4836,82%0,7915,01 milyon
20.03.202636,4937,0036,1836,53-%1,4826,37 milyon
19.03.202636,3637,2536,3637,08-%0,9921,36 milyon
18.03.202637,4437,6937,0037,45-%2,5526,12 milyon
17.03.202638,6739,2738,3838,43-%0,3912,17 milyon
16.03.202637,9738,5937,7938,58%1,6311,44 milyon
13.03.202638,3938,8037,7037,96-%0,1611,61 milyon
12.03.202638,6839,0237,8538,02-%2,0917,12 milyon
11.03.202638,7338,9938,5238,83%0,2813,21 milyon
10.03.202639,1939,2238,1838,72-%2,6620,83 milyon
09.03.202639,1939,8838,5039,78%3,1123,80 milyon
06.03.202638,5838,8538,1738,58-%1,2515,63 milyon
05.03.202638,2839,1238,0839,07%1,4821,58 milyon
04.03.202637,6338,6037,2938,50%5,0226,81 milyon
03.03.202636,3736,9535,8536,66-%2,9134,25 milyon
02.03.202636,8337,8436,7237,76%0,8322,09 milyon
27.02.202637,5437,8637,3337,45-%0,4524,22 milyon
26.02.202637,8338,0737,3137,62-%1,4235,50 milyon
25.02.202637,7138,2437,6538,16-%1,1155,46 milyon
24.02.202638,5039,0738,3638,59-%2,6243,93 milyon
23.02.202640,1941,0939,3439,63-%16,4398,66 milyon
20.02.202647,6947,7547,0347,42-%2,1312,29 milyon
19.02.202648,7248,7748,1848,45-%1,588,29 milyon
18.02.202648,8449,3648,6349,23-%0,2811,30 milyon
17.02.202649,1149,8548,6849,37-%0,409,89 milyon
13.02.202649,3049,8449,2049,57%1,3110,16 milyon
12.02.202648,8550,0748,1248,93%0,3911,71 milyon
11.02.202648,7348,9648,0848,74-%0,7712,25 milyon
10.02.202650,0250,4648,9849,12-%0,5115,85 milyon
09.02.202650,1351,0949,0149,37%3,6330,10 milyon
06.02.202646,3747,7445,8447,64%9,9236,86 milyon
05.02.202645,0545,6743,2443,34-%8,1654,45 milyon
04.02.202647,9549,1046,4747,19-%6,1846,86 milyon
03.02.202658,3558,6449,9650,30-%14,6469,93 milyon
02.02.202657,9159,3057,7958,93-%0,8416,65 milyon
30.01.202659,2759,9158,5959,43%0,1712,09 milyon
29.01.202659,9359,9358,8059,33-%1,6615,84 milyon
28.01.202661,4861,5659,9960,33-%4,0716,24 milyon
27.01.202662,8963,4962,4962,89-%1,7013,43 milyon
26.01.202662,8864,0062,6863,98%2,7620,11 milyon
23.01.202663,4064,1662,0362,26%0,0528,01 milyon
22.01.202661,4462,4461,0462,23%4,9120,30 milyon
21.01.202660,0160,1757,5659,32-%2,2430,60 milyon
20.01.202660,2262,1859,9660,68-%2,6530,42 milyon

Yabancı HisselerABDSağlık ve İlaçUSD