15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NVO logo

NVO hisse senedi

Novo Nordisk A/S

ABDSağlık ve İlaç

38,32USD

0,79 (%2,10)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
37,51 – 38,46
Hacim (adet)
945.657
Piyasa Değeri
165,72 milyar USD
F/K
9,12

NVO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,8-37,0-1,914,98,05,2-1,8-3,7-16,4-1,0——-%26,24
2025-1,87,3-23,4-4,37,6-3,5-31,819,9-1,7-10,9-0,23,1-%40,85
202410,94,47,2-0,15,45,5-7,14,9-14,4-6,0-4,6-19,5-%16,85
20232,51,612,95,0-4,00,9-0,515,2-2,06,25,51,6%52,87
2022-10,83,17,92,7-3,20,94,2-8,6-6,19,214,58,6%20,84
2021——————————-3,04,8%1,70
En İyi AyAğu 2025 · %19,95
En Kötü AyŞub 2026 · -%36,98
Ortalama Aylık-%0,01
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202649,1749,6748,7649,28-%0,407,42 milyon
10.07.202649,1749,6448,7349,48%1,236,32 milyon
09.07.202648,6949,3848,5848,88-%0,025,46 milyon
08.07.202648,7549,4748,5048,89-%1,519,14 milyon
07.07.202650,2950,4449,3149,64%0,7712,22 milyon
06.07.202649,2849,4848,5549,26-%2,3212,33 milyon
02.07.202649,8250,9049,7850,43%3,4012,07 milyon
01.07.202649,0249,5548,6148,77%1,7311,25 milyon
30.06.202648,5148,6247,8747,94-%0,838,58 milyon
29.06.202647,7248,4847,6148,34%0,569,32 milyon
26.06.202647,1248,5046,9948,07%0,9020,14 milyon
25.06.202647,8248,2447,3247,64%0,4912,47 milyon
24.06.202647,1047,6547,0247,41-%0,0215,08 milyon
23.06.202646,8047,4346,4447,42%3,3617,67 milyon
22.06.202644,0146,4543,9045,88%6,2317,14 milyon
18.06.202643,4544,0042,5243,19-%0,769,00 milyon
17.06.202644,9745,0043,4643,52-%0,079,86 milyon
16.06.202644,0344,1143,3643,55-%0,847,15 milyon
15.06.202644,6944,7943,8143,92%0,0910,22 milyon
12.06.202643,9444,6043,7243,88-%0,1814,80 milyon
11.06.202642,9744,1142,9443,96%2,6912,72 milyon
10.06.202641,6744,0341,6642,81%1,4716,56 milyon
09.06.202641,0842,3141,0842,19%2,8514,72 milyon
08.06.202642,2242,4141,0041,02-%4,5220,69 milyon
05.06.202644,0544,2242,8642,96-%1,8110,86 milyon
04.06.202643,0944,3742,2243,75%4,1716,44 milyon
03.06.202642,7242,7741,9042,00-%2,1411,34 milyon
02.06.202643,4943,6342,2542,92-%2,6117,15 milyon
01.06.202645,3945,3943,7944,07-%3,3112,98 milyon
29.05.202645,4845,8945,1545,58%0,1510,99 milyon
28.05.202644,0546,0543,9545,51%2,1514,64 milyon
27.05.202644,1845,2344,1844,55%0,8111,33 milyon
26.05.202644,7444,9944,1844,19-%1,719,36 milyon
22.05.202644,6145,1844,4744,96%1,2810,79 milyon
21.05.202644,2244,5943,7444,39-%1,5111,63 milyon
20.05.202644,6945,2544,4345,07%1,7810,76 milyon
19.05.202644,3644,8444,0844,28%0,009,70 milyon
18.05.202644,6345,0943,9744,28-%1,0315,40 milyon
15.05.202645,4045,5044,2544,74-%2,3116,38 milyon
14.05.202646,7946,8445,5445,80-%2,7213,30 milyon
13.05.202647,0747,2146,6547,08%0,1710,00 milyon
12.05.202646,9947,1146,2947,00%1,2914,25 milyon
11.05.202646,6947,7946,2746,40%0,7217,85 milyon
08.05.202645,9746,1445,1946,07%0,5912,05 milyon
07.05.202646,5547,0845,7545,80%0,0916,91 milyon
06.05.202646,3147,5545,5345,76%1,9830,90 milyon
05.05.202644,5345,1244,2144,87%1,0821,29 milyon
04.05.202644,1544,5843,8444,39%1,1618,68 milyon
01.05.202643,3144,0443,1043,88%3,9326,25 milyon
30.04.202641,8542,8641,6542,22%4,7925,21 milyon
29.04.202640,7640,7839,7040,29-%2,1416,34 milyon
28.04.202641,3042,0841,1041,17-%0,0716,39 milyon
27.04.202640,7641,6740,5541,20%0,0719,37 milyon
24.04.202640,0641,2339,8941,17%6,8825,02 milyon
23.04.202639,1339,2038,0238,52-%1,6112,27 milyon
22.04.202639,1539,3338,8539,15-%0,6817,62 milyon
21.04.202640,1440,2038,7039,42-%2,5725,19 milyon
20.04.202640,5140,8540,2640,46-%0,1510,47 milyon
17.04.202640,9841,2940,4340,52-%1,0013,20 milyon
16.04.202641,2641,4140,2340,93%0,2916,08 milyon

Yabancı HisselerABDSağlık ve İlaçUSD