15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NVO logo

NVO hisse senedi

Novo Nordisk A/S

ABDSağlık ve İlaç

38,18USD

-0,08 (-%0,21)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
37,51 – 38,23
Hacim (adet)
11,43 milyon
Piyasa Değeri
168,43 milyar USD
F/K
9,18

NVO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,8-37,0-1,914,98,05,2-1,8-3,7-16,40,9——-%24,80
2025-1,87,3-23,4-4,37,6-3,5-31,819,9-1,7-10,9-0,23,1-%40,85
202410,94,47,2-0,15,45,5-7,14,9-14,4-6,0-4,6-19,5-%16,85
20232,51,612,95,0-4,00,9-0,515,2-2,06,25,51,6%52,87
2022-10,83,17,92,7-3,20,94,2-8,6-6,19,214,58,6%20,84
2021——————————-3,04,8%1,70
En İyi AyAğu 2025 · %19,95
En Kötü AyŞub 2026 · -%36,98
Ortalama Aylık%0,02
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202254,9355,1854,4254,81-%0,531,95 milyon
21.03.202255,0555,7354,6955,10-%1,152,31 milyon
18.03.202254,3755,7454,2955,74%1,472,72 milyon
17.03.202253,9554,9753,9154,93%3,401,68 milyon
16.03.202252,7553,4252,0453,12%3,702,46 milyon
15.03.202251,4851,6050,7151,23%0,702,29 milyon
14.03.202251,0451,7550,8450,87%0,471,39 milyon
11.03.202250,7451,5350,2950,63-%3,065,35 milyon
10.03.202251,7352,5051,5652,23-%0,574,43 milyon
09.03.202251,4152,8151,1852,53%2,695,38 milyon
08.03.202251,0152,8450,2451,16%1,457,35 milyon
07.03.202251,3751,5950,3250,43-%3,135,46 milyon
04.03.202250,8952,0850,8952,06-%0,152,40 milyon
03.03.202253,1353,6751,8152,14-%0,381,86 milyon
02.03.202251,3452,5051,0052,34%1,032,70 milyon
01.03.202251,9852,5251,6151,80%0,632,10 milyon
28.02.202251,1651,6150,8351,48%0,192,16 milyon
25.02.202250,4051,6250,3351,38%3,842,68 milyon
24.02.202247,7949,5447,3849,48%1,302,92 milyon
23.02.202249,5849,6748,7648,84-%1,571,41 milyon
22.02.202249,9150,5849,1149,62-%1,561,60 milyon
18.02.202250,9451,0650,1150,41-%1,601,18 milyon
17.02.202251,6951,7651,1751,23-%0,701,58 milyon
16.02.202250,7951,6850,7851,59%1,792,01 milyon
15.02.202250,3451,0950,3450,68%3,281,90 milyon
14.02.202248,7949,3348,6449,07-%0,783,16 milyon
11.02.202250,8750,9649,1049,46-%4,953,75 milyon
10.02.202252,3053,1951,8952,03-%1,761,89 milyon
09.02.202252,1553,0352,1252,96%4,302,56 milyon
08.02.202250,6450,8650,3250,78-%0,211,95 milyon
07.02.202250,3951,3950,2550,88%2,102,09 milyon
04.02.202250,8251,0849,5949,84-%4,745,67 milyon
03.02.202252,0452,6551,9552,32-%1,843,94 milyon
02.02.202253,1653,5952,7653,30%3,894,40 milyon
01.02.202250,6851,3950,3351,30%2,734,04 milyon
31.01.202249,1250,0449,0449,94%3,212,89 milyon
28.01.202247,9548,4647,5448,38%1,381,98 milyon
27.01.202247,7448,3547,5047,72%2,512,64 milyon
26.01.202247,2747,5346,3546,55-%2,163,71 milyon
25.01.202247,1047,9447,0047,58-%0,295,17 milyon
24.01.202246,4047,8345,7647,72%0,085,76 milyon
21.01.202247,9848,4547,5747,68-%0,102,70 milyon
20.01.202247,9948,7047,7047,73-%1,884,02 milyon
19.01.202248,8549,3048,4948,65%0,932,05 milyon
18.01.202247,8448,4547,7348,20%0,072,29 milyon
14.01.202248,5349,0547,6848,16-%3,254,93 milyon
13.01.202250,3950,4449,5949,78-%1,181,93 milyon
12.01.202250,0650,5550,0350,38-%0,462,45 milyon
11.01.202250,3550,6649,8350,61-%0,562,40 milyon
10.01.202250,0650,9649,8250,90%0,302,98 milyon
07.01.202250,2850,9850,2750,75-%1,337,81 milyon
06.01.202250,3651,9850,1451,43%0,316,67 milyon
05.01.202252,4052,6451,2751,27-%3,392,87 milyon
04.01.202251,9453,1651,7753,07-%2,445,73 milyon
03.01.202254,8354,8653,8654,40-%2,872,31 milyon
31.12.202155,9356,4655,8456,00%0,491,51 milyon
30.12.202155,8056,2655,6955,73%0,261,62 milyon
29.12.202154,9555,6054,6855,58%0,341,34 milyon
28.12.202156,0156,0455,1855,39-%0,761,68 milyon
27.12.202155,3956,0955,1755,82%2,952,26 milyon

Yabancı HisselerABDSağlık ve İlaçUSD