15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NVO logo

NVO hisse senedi

Novo Nordisk A/S

ABDSağlık ve İlaç

38,18USD

-0,08 (-%0,21)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
37,51 – 38,23
Hacim (adet)
11,43 milyon
Piyasa Değeri
168,43 milyar USD
F/K
9,18

NVO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,8-37,0-1,914,98,05,2-1,8-3,7-16,40,9——-%24,80
2025-1,87,3-23,4-4,37,6-3,5-31,819,9-1,7-10,9-0,23,1-%40,85
202410,94,47,2-0,15,45,5-7,14,9-14,4-6,0-4,6-19,5-%16,85
20232,51,612,95,0-4,00,9-0,515,2-2,06,25,51,6%52,87
2022-10,83,17,92,7-3,20,94,2-8,6-6,19,214,58,6%20,84
2021——————————-3,04,8%1,70
En İyi AyAğu 2025 · %19,95
En Kötü AyŞub 2026 · -%36,98
Ortalama Aylık%0,02
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202252,1253,0852,1252,85-%0,602,57 milyon
15.06.202252,9853,6152,3053,17%0,192,83 milyon
14.06.202253,4153,4652,6553,06-%1,352,65 milyon
13.06.202254,4454,6053,6953,79-%3,512,13 milyon
10.06.202255,5156,1955,1655,75-%1,172,07 milyon
09.06.202257,4657,6356,4056,41-%2,721,79 milyon
08.06.202257,7258,3957,6557,98%0,082,91 milyon
07.06.202257,1157,9857,1057,94%3,322,16 milyon
06.06.202256,3456,4255,8156,08-%0,232,82 milyon
03.06.202256,1256,4755,8456,21-%0,211,41 milyon
02.06.202255,7556,3855,2356,33%2,102,17 milyon
01.06.202255,4055,5255,0055,17-%0,063,97 milyon
31.05.202255,7555,8154,8655,20%2,474,56 milyon
27.05.202252,8553,9252,8053,87%1,071,82 milyon
26.05.202253,0053,4152,6153,30%1,281,90 milyon
25.05.202253,2153,4252,4252,63-%2,534,47 milyon
24.05.202254,2554,4953,6553,99%0,131,73 milyon
23.05.202253,9954,2253,6453,92%0,081,65 milyon
20.05.202253,2754,1153,1853,88%3,564,59 milyon
19.05.202251,6052,5251,5352,03%0,534,35 milyon
18.05.202252,3252,5451,5651,75-%2,671,98 milyon
17.05.202253,4753,4852,7453,17%3,002,36 milyon
16.05.202251,6152,1451,0851,62-%2,643,79 milyon
13.05.202253,0053,4552,3853,02%1,622,97 milyon
12.05.202252,2552,7151,5452,18%0,524,21 milyon
11.05.202252,3553,5751,8851,91-%3,383,52 milyon
10.05.202253,7354,5853,1253,72%1,122,78 milyon
09.05.202254,0654,3952,9753,13-%4,584,42 milyon
06.05.202255,3756,2755,0855,68-%1,285,19 milyon
05.05.202256,4256,9556,0356,40-%0,984,39 milyon
04.05.202256,1857,1055,4756,96%0,643,27 milyon
03.05.202256,6157,1656,2056,59-%0,582,39 milyon
02.05.202256,8757,1756,0156,92-%0,143,40 milyon
29.04.202257,2458,0656,8457,00%3,466,46 milyon
28.04.202253,9955,4553,9655,10-%1,233,56 milyon
27.04.202255,4956,3055,2455,78%1,622,14 milyon
26.04.202255,8256,1354,8454,89-%3,462,83 milyon
25.04.202255,5456,8755,5156,86%2,732,67 milyon
22.04.202256,5456,5455,1755,35-%0,052,37 milyon
21.04.202257,2357,3155,1655,38-%4,154,31 milyon
20.04.202257,5958,2557,4257,77%0,991,59 milyon
19.04.202257,0157,6256,7157,21-%1,682,39 milyon
18.04.202258,6159,2957,9558,19-%1,551,19 milyon
14.04.202259,5459,8159,0159,10-%0,571,77 milyon
13.04.202259,0959,5658,5559,44%1,262,90 milyon
12.04.202258,4259,1357,9058,70-%2,945,92 milyon
11.04.202260,3460,9859,9860,48%0,325,00 milyon
08.04.202260,0060,7359,9660,28-%1,032,58 milyon
07.04.202259,3461,0859,3460,91%4,004,65 milyon
06.04.202257,5658,6357,4458,57%2,022,83 milyon
05.04.202257,2357,8257,2057,41%0,882,00 milyon
04.04.202256,4157,0156,1356,91%0,802,96 milyon
01.04.202255,7856,5855,6956,46%1,671,88 milyon
31.03.202256,4456,5655,5355,53-%1,321,67 milyon
30.03.202255,8556,8655,8056,27%2,122,36 milyon
29.03.202255,5055,7654,8455,10%2,122,01 milyon
28.03.202253,3353,9953,2953,96%1,311,06 milyon
25.03.202253,8153,8952,9253,26-%2,271,53 milyon
24.03.202253,9954,5253,7554,49-%0,361,41 milyon
23.03.202254,8155,2554,5554,69-%0,221,62 milyon

Yabancı HisselerABDSağlık ve İlaçUSD