15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NVDA logo

NVDA hisse senedi

NVIDIA Corporation

ABDElektrik & Elektronik

237,47USD

-1,77 (-%0,74)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
236,38 – 239,08
Hacim (adet)
81,49 milyon
Piyasa Değeri
5,73 trilyon USD
F/K
30,25

NVDA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,5-7,3-1,614,45,8-5,20,310,03,44,0——%27,33
2025-10,64,0-13,20,524,116,912,6-2,17,18,5-12,65,4%38,88
202424,228,614,2-4,426,912,7-5,32,01,79,34,1-2,9%171,17
202333,718,819,6-0,136,311,810,55,6-11,9-6,314,75,9%238,87
2022-16,7-0,411,9-32,00,7-18,819,8-16,9-19,611,225,4-13,6-%50,31
2021——————————27,8-10,0%15,04
En İyi AyMay 2023 · %36,34
En Kötü AyNis 2022 · -%32,03
Ortalama Aylık%4,76
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202350,1350,5249,2249,94-%0,92565,75 milyon
20.11.202349,3150,5549,1850,41%2,25414,12 milyon
17.11.202349,5249,7249,0149,30-%0,37325,21 milyon
16.11.202348,6849,5348,3349,48%1,21339,76 milyon
15.11.202349,9449,9648,2048,89-%1,55475,50 milyon
14.11.202349,6849,8349,0449,66%2,13416,95 milyon
13.11.202348,3249,1248,1048,62%0,59384,14 milyon
10.11.202347,5048,4747,2848,34%2,95421,25 milyon
09.11.202347,4748,2346,7546,95%0,81540,50 milyon
08.11.202346,1046,8745,9746,57%1,35346,72 milyon
07.11.202345,7246,2245,1645,96%0,45343,17 milyon
06.11.202345,2945,9444,9045,75%1,66400,73 milyon
03.11.202344,0245,3143,7245,01%3,45424,61 milyon
02.11.202343,3343,8842,8943,51%2,79409,17 milyon
01.11.202340,8842,3840,8742,33%3,79437,59 milyon
31.10.202340,4540,8839,2340,78-%0,93517,97 milyon
30.10.202341,0941,7740,4841,16%1,63388,03 milyon
27.10.202341,1341,2140,0140,50%0,43416,78 milyon
26.10.202341,8542,2639,8840,33-%3,48541,00 milyon
25.10.202343,4043,6541,5641,78-%4,31398,38 milyon
24.10.202343,0843,7042,6943,66%1,60401,46 milyon
23.10.202341,2343,2540,9542,98%3,84478,53 milyon
20.10.202341,8942,4741,0841,39-%1,70477,27 milyon
19.10.202342,8143,3041,8842,10-%0,23501,23 milyon
18.10.202342,5943,2241,8342,20-%3,96627,29 milyon
17.10.202344,0044,7542,4843,94-%4,68812,33 milyon
16.10.202345,0646,2344,9146,10%1,39375,10 milyon
13.10.202346,9647,1245,2845,46-%3,16474,12 milyon
12.10.202346,7847,6146,3346,95%0,30481,33 milyon
11.10.202346,2046,8646,0546,81%2,20378,14 milyon
10.10.202345,3146,2645,0945,80%1,16368,58 milyon
09.10.202344,8445,6144,3745,27-%1,07409,68 milyon
06.10.202344,1945,7944,0345,76%2,40434,44 milyon
05.10.202344,0544,9043,8944,69%1,47393,48 milyon
04.10.202343,7444,1443,2944,04%1,20361,82 milyon
03.10.202344,8145,1343,2543,52-%2,82470,85 milyon
02.10.202344,0345,1843,8644,78%2,95433,30 milyon
29.09.202343,8344,1443,3143,50%0,95397,83 milyon
28.09.202342,4643,4542,1243,09%1,46424,66 milyon
27.09.202342,3342,8741,6342,47%1,33444,94 milyon
26.09.202342,0042,8241,6641,91-%0,74402,28 milyon
25.09.202341,5942,5441,1842,22%1,47419,09 milyon
22.09.202341,5742,1241,2341,61%1,45479,24 milyon
21.09.202341,5842,1040,9841,02-%2,89450,74 milyon
20.09.202343,6043,9042,2242,24-%2,94367,11 milyon
19.09.202343,8343,9743,0043,52-%1,01373,06 milyon
18.09.202342,7544,2442,0043,97%0,15500,27 milyon
15.09.202345,3445,6043,8143,90-%3,69506,83 milyon
14.09.202345,9545,9945,1345,58%0,21370,10 milyon
13.09.202344,6045,9344,5045,49%1,37398,36 milyon
12.09.202344,7445,6744,5344,87-%0,68349,26 milyon
11.09.202346,1546,1644,3145,18-%0,86473,97 milyon
08.09.202345,9446,6145,2745,57-%1,45473,07 milyon
07.09.202345,5346,3445,1546,24-%1,74433,33 milyon
06.09.202348,4448,5546,5847,06-%3,06468,67 milyon
05.09.202348,2248,8547,8648,55%0,08382,65 milyon
01.09.202349,7649,8048,1448,51-%1,71463,83 milyon
31.08.202349,3849,7448,9649,36%0,18528,57 milyon
30.08.202349,0449,9348,4349,26%0,98735,21 milyon
29.08.202346,6749,0846,3948,78%4,16701,40 milyon

Yabancı HisselerABDElektrik & ElektronikUSD