15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NTCT logo

NTCT hisse senedi

NetScout Systems, Inc.

ABDTeknoloji

39,30USD

-0,77 (-%1,92)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
39,08 – 40,00
Hacim (adet)
495.933
Piyasa Değeri
2,86 milyar USD
F/K
25,15

NTCT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,85,08,86,023,54,6-6,6-4,53,5-0,3——%48,08
202510,1-5,7-6,60,08,78,6-13,716,23,87,6-3,30,7%24,93
2024-2,00,70,9-11,86,6-11,011,35,61,3-3,34,0-1,0-%1,32
2023-1,3-11,40,7-5,012,21,4-9,72,4-2,1-22,1-8,09,3-%32,48
2022-4,6-1,33,1-4,011,5-1,45,1-10,8-1,314,73,8-12,8-%1,72
2021——————————10,510,6%22,25
En İyi AyMay 2026 · %23,50
En Kötü AyEki 2023 · -%22,09
Ortalama Aylık%1,00
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202133,5133,6733,2033,23-%0,21369.300
22.12.202132,7133,6432,2533,30%1,28225.400
21.12.202132,4332,9832,1432,88%2,43435.500
20.12.202131,9332,2331,2232,10-%1,11585.500
17.12.202131,9132,8431,6532,46%1,561,66 milyon
16.12.202133,0933,1431,7131,96-%3,09429.200
15.12.202131,8832,9831,7632,98%3,19475.800
14.12.202132,1632,7931,7531,96-%0,78316.300
13.12.202131,9332,7731,7132,21%0,56442.200
10.12.202132,1332,5631,7032,03%0,41342.100
09.12.202131,3432,0331,3431,90%1,46515.800
08.12.202131,2731,7530,9931,44%0,87357.000
07.12.202130,6031,3830,4631,17%2,57503.700
06.12.202129,9330,5129,1330,39%2,56430.300
03.12.202129,6229,7329,2329,63%0,27447.600
02.12.202129,0029,7528,7429,55%2,43604.800
01.12.202130,3730,5728,8328,85-%3,51698.200
30.11.202130,0630,1729,6029,90-%0,89459.000
29.11.202130,1230,4629,8130,17%0,20581.300
26.11.202130,1330,2829,6230,11-%2,53289.000
24.11.202130,9031,1330,7130,89-%0,42298.600
23.11.202130,6231,0530,4531,02%0,78606.000
22.11.202130,7331,3030,7230,78%0,16524.000
19.11.202131,4231,5030,6530,73-%2,72440.400
18.11.202131,6631,7330,9931,59-%0,25507.300
17.11.202132,0332,2031,6531,67-%1,68468.200
16.11.202132,0132,3531,8932,21%0,19478.400
15.11.202132,8032,8432,0032,15-%0,28569.100
12.11.202132,8832,8832,2332,24-%1,56372.600
11.11.202132,4633,0632,2932,75%0,86333.400
10.11.202132,2532,5731,8832,47%0,09691.100
09.11.202132,5633,4632,3032,44-%3,051,24 milyon
08.11.202134,0034,3533,2633,46-%1,41861.800
05.11.202133,6434,3333,3133,94%2,48914.600
04.11.202133,0634,8732,4133,12%0,2116,15 milyon
03.11.202131,8133,5431,4833,05%3,381,73 milyon
02.11.202130,2132,4030,0231,97%13,052,20 milyon
01.11.202127,0828,4227,0828,28%4,51327.000
29.10.202126,7027,2826,6527,06%0,93345.900
28.10.202126,7227,1626,7126,81%0,49286.200
27.10.202126,6727,0226,6726,68%0,15281.100
26.10.202126,8627,0926,6126,64-%0,52349.300
25.10.202127,0127,0126,6326,78-%0,59306.000
22.10.202127,1027,2926,9026,94-%0,59238.500
21.10.202127,4627,6326,9627,10-%1,63330.300
20.10.202127,2927,7227,1327,55%0,95225.400
19.10.202127,4027,4027,0127,29-%0,44431.600
18.10.202127,8428,0027,3427,41-%1,93327.600
15.10.202128,0328,2927,7427,95%0,98456.200
14.10.202127,2427,7427,0027,68%2,82333.900
13.10.202126,8127,0526,7926,92%0,34266.000
12.10.202126,9527,1226,8126,83-%0,45219.800
11.10.202126,9627,2726,9226,95-%0,04279.800
08.10.202127,7027,8826,9526,96-%2,39261.900
07.10.202127,5928,1527,5227,62—321.400

Yabancı HisselerABDTeknolojiUSD