15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
NKE logo

NKE hisse senedi

NIKE, Inc.

ABDTüketici Hizmetleri

34,36USD

-0,25 (-%0,72)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
33,81 – 34,53
Hacim (adet)
37,58 milyon
Piyasa Değeri
50,88 milyar USD
F/K
16,17

NKE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,00,6-15,1-16,04,2-11,21,6-6,4-9,4-2,2——-%45,68
20251,63,3-20,1-11,27,417,25,13,6-9,9-7,40,1-1,4-%15,81
2024-6,52,4-9,6-1,83,0-20,7-0,711,36,1-12,72,1-3,9-%30,30
20238,8-6,73,23,3-16,94,90,0-7,9-6,07,57,3-1,5-%7,21
2022-11,2-7,8-1,5-7,3-4,7-14,012,4-7,4-21,911,518,46,7-%29,80
2021——————————1,2-1,5-%0,37
En İyi AyKas 2022 · %18,35
En Kötü AyEyl 2022 · -%21,92
Ortalama Aylık-%2,17
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202555,8656,5954,7556,40-%1,9817,21 milyon
29.04.202557,0057,7456,7457,54%0,4012,97 milyon
28.04.202557,7358,0856,8057,31-%0,5413,32 milyon
25.04.202558,2158,2556,6157,62-%1,4717,16 milyon
24.04.202557,8158,7057,1358,48%1,9014,51 milyon
23.04.202559,0059,2056,7057,39%0,5821,66 milyon
22.04.202556,6558,0956,2457,06%1,6716,85 milyon
21.04.202555,2356,3653,5056,12%0,6517,28 milyon
17.04.202553,8256,0253,6555,76%4,1318,90 milyon
16.04.202554,7255,1553,3453,55-%2,3319,09 milyon
15.04.202554,6855,3954,1754,83-%1,0515,98 milyon
14.04.202555,6456,6954,6755,41%1,8828,35 milyon
11.04.202554,4055,0352,8654,39-%0,0222,62 milyon
10.04.202557,2357,2552,2854,40-%8,2953,92 milyon
09.04.202553,2859,5552,4859,32%11,3644,73 milyon
08.04.202558,7758,7752,3753,27-%4,2130,40 milyon
07.04.202555,4057,1853,4055,61-%2,8645,37 milyon
04.04.202553,2259,2252,5057,25%3,0067,78 milyon
03.04.202556,3758,6855,4055,58-%14,4471,50 milyon
02.04.202564,3065,4064,1664,96%0,3111,16 milyon
01.04.202563,8365,1663,3064,76%2,0213,49 milyon
31.03.202562,8463,9962,6563,48%0,3017,40 milyon
28.03.202565,8665,8663,1463,29-%3,8119,60 milyon
27.03.202565,5067,1065,2965,80%0,0916,44 milyon
26.03.202566,3866,5964,9565,74-%1,2018,69 milyon
25.03.202567,5668,0566,2466,54-%1,2617,39 milyon
24.03.202568,5668,8966,6967,39-%0,8126,55 milyon
21.03.202566,5968,7365,1767,94-%5,4677,29 milyon
20.03.202572,9273,6571,5271,86-%1,5525,20 milyon
19.03.202572,6473,4372,2972,99-%0,4410,83 milyon
18.03.202573,8974,1672,7273,31-%0,538,97 milyon
17.03.202572,1473,9572,0373,70%2,8516,00 milyon
14.03.202573,2873,5471,3271,66-%1,3512,18 milyon
13.03.202573,1873,9471,6772,64-%1,2810,20 milyon
12.03.202574,3674,5073,2373,58-%0,8012,30 milyon
11.03.202575,9176,0873,6274,17-%2,9212,84 milyon
10.03.202577,5180,1976,0676,40-%2,7915,82 milyon
07.03.202577,4879,0076,9778,59%1,139,29 milyon
06.03.202576,7478,3376,7477,71-%0,139,62 milyon
05.03.202577,3378,3176,4677,81%0,639,85 milyon
04.03.202577,7078,6576,7877,32-%1,3910,03 milyon
03.03.202579,9980,9677,8978,41-%1,288,63 milyon
28.02.202579,2580,0278,1879,43-%0,7414,11 milyon
27.02.202581,4981,4979,4680,02-%1,4211,65 milyon
26.02.202582,1082,4480,8481,17-%0,6716,06 milyon
25.02.202580,3181,9680,0581,72%1,7915,52 milyon
24.02.202578,8881,0978,7580,28%4,9424,55 milyon
21.02.202577,4077,9975,8676,50-%0,9512,82 milyon
20.02.202576,9177,2776,3477,23%0,5910,69 milyon
19.02.202576,8277,6876,0976,78-%1,0414,18 milyon
18.02.202574,5077,6874,5077,59%6,2328,25 milyon
14.02.202573,1773,5072,3473,04-%0,239,25 milyon
13.02.202572,4573,6071,6373,21%1,319,74 milyon
12.02.202570,6072,4570,3372,26%1,2910,81 milyon
11.02.202570,5771,9970,5171,34%0,569,64 milyon
10.02.202569,3670,9569,1270,94%3,2916,20 milyon
07.02.202570,5670,8168,6268,68-%4,2727,43 milyon
06.02.202575,2475,4071,6371,74-%3,8016,06 milyon
05.02.202576,3076,7974,4074,57-%2,809,81 milyon
04.02.202577,5578,1676,0476,72%0,1711,94 milyon

Yabancı HisselerABDTüketici HizmetleriUSD