15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NEE logo

NEE hisse senedi

NextEra Energy, Inc.

ABDTüketici Hizmetleri

77,06USD

-0,82 (-%1,05)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
76,51 – 78,16
Hacim (adet)
10,56 milyon
Piyasa Değeri
171,76 milyar USD
F/K
18,39

NEE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,56,7-0,95,4-11,10,9-1,0-5,3-8,02,8——-%2,99
2025-0,2-1,91,0-5,75,6-1,72,41,44,87,86,0-7,0%11,98
2024-3,5-5,915,84,819,5-11,57,95,45,0-6,2-0,7-8,9%18,03
2023-10,7-4,88,5-0,6-4,11,0-1,2-8,9-14,21,80,43,8-%27,34
2022-16,30,28,2-16,26,62,39,10,7-7,8-1,29,3-1,3-%10,45
2021——————————1,77,6%9,41
En İyi AyMay 2024 · %19,49
En Kötü AyOca 2022 · -%16,32
Ortalama Aylık%0,11
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202567,0167,2165,4666,88-%0,5513,76 milyon
29.04.202566,0567,4065,7267,25%1,608,89 milyon
28.04.202566,1666,3465,2866,19%0,157,12 milyon
25.04.202566,6666,8765,3666,09-%0,399,64 milyon
24.04.202567,0467,2065,2466,35-%1,3713,72 milyon
23.04.202567,5569,1066,9967,27%0,9519,48 milyon
22.04.202565,4666,8065,3566,64%3,0314,35 milyon
21.04.202565,8266,0663,6464,68-%2,4611,57 milyon
17.04.202566,0467,3465,9766,31%1,0211,21 milyon
16.04.202567,9568,0565,3065,64-%2,9911,36 milyon
15.04.202567,8668,4467,5367,66-%0,047,85 milyon
14.04.202566,4868,1265,9667,69%2,8611,59 milyon
11.04.202566,4566,9964,6065,81-%1,3614,86 milyon
10.04.202566,8067,5065,2466,72-%1,2712,80 milyon
09.04.202563,3967,7961,7267,58%5,4123,21 milyon
08.04.202566,4366,5863,2064,11-%1,4614,23 milyon
07.04.202565,5067,2763,9365,06-%2,7619,49 milyon
04.04.202572,7973,4266,8666,91-%7,2520,99 milyon
03.04.202571,6772,9671,3772,14%2,3613,65 milyon
02.04.202571,0971,2970,1370,48-%0,628,48 milyon
01.04.202571,0071,5770,5270,92%0,048,72 milyon
31.03.202570,7171,7570,6270,89%0,6213,35 milyon
28.03.202570,4470,9770,1770,45%0,607,85 milyon
27.03.202569,7671,0269,6170,03%0,438,75 milyon
26.03.202568,7769,8468,6869,73%1,669,15 milyon
25.03.202570,4870,4868,4268,59-%2,1112,62 milyon
24.03.202570,9571,7969,9170,07-%1,1412,39 milyon
21.03.202571,0271,9670,1770,88-%0,3815,78 milyon
20.03.202571,0472,0970,5971,15%0,9211,82 milyon
19.03.202571,0271,1870,0070,50-%0,289,46 milyon
18.03.202572,2172,2170,2770,70-%1,9615,21 milyon
17.03.202573,4373,4371,0772,11-%1,9614,95 milyon
14.03.202572,7873,6872,3373,55%1,138,70 milyon
13.03.202573,2073,5572,0572,73-%0,2611,25 milyon
12.03.202573,0073,3871,7872,92-%1,5012,11 milyon
11.03.202575,9076,2673,2074,03-%2,8014,84 milyon
10.03.202573,0076,2972,4876,16%4,5725,26 milyon
07.03.202570,1873,1270,0672,83%4,0313,47 milyon
06.03.202570,0270,1169,0270,01-%0,677,48 milyon
05.03.202570,5370,8969,3970,48-%0,527,72 milyon
04.03.202571,9673,0870,7670,85-%1,0817,87 milyon
03.03.202570,0571,7070,0071,62%2,079,49 milyon
28.02.202569,5970,2269,2870,17%1,1411,25 milyon
27.02.202570,5770,9169,3169,38-%2,309,38 milyon
26.02.202571,1971,6470,5171,01-%0,388,01 milyon
25.02.202571,2071,7170,6871,28%0,6814,06 milyon
24.02.202571,3071,4669,9270,80-%1,0911,97 milyon
21.02.202570,1471,9770,0171,58%2,0516,74 milyon
20.02.202569,0870,4468,8270,14%1,569,34 milyon
19.02.202568,5469,5168,4169,06%0,828,84 milyon
18.02.202568,0068,5567,5368,50%0,6512,09 milyon
14.02.202568,6069,0267,8868,06-%0,7914,18 milyon
13.02.202569,4269,6668,5668,60-%0,9815,17 milyon
12.02.202569,3170,1968,9869,28-%1,498,57 milyon
11.02.202569,4170,3868,7170,33%0,907,02 milyon
10.02.202568,3469,7468,0969,70%2,099,12 milyon
07.02.202569,1469,3968,2068,27-%1,449,32 milyon
06.02.202569,4069,6268,2669,27%0,109,15 milyon
05.02.202570,7570,7969,1469,20-%1,009,03 milyon
04.02.202570,2570,8569,6269,90-%1,6210,57 milyon

Yabancı HisselerABDTüketici HizmetleriUSD