15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NEE logo

NEE hisse senedi

NextEra Energy, Inc.

ABDTüketici Hizmetleri

76,88USD

-1,00 (-%1,28)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
76,51 – 77,99
Hacim (adet)
618.515
Piyasa Değeri
171,76 milyar USD
F/K
18,39

NEE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,56,7-0,95,4-11,10,9-1,0-5,3-8,02,8——-%2,99
2025-0,2-1,91,0-5,75,6-1,72,41,44,87,86,0-7,0%11,98
2024-3,5-5,915,84,819,5-11,57,95,45,0-6,2-0,7-8,9%18,03
2023-10,7-4,88,5-0,6-4,11,0-1,2-8,9-14,21,80,43,8-%27,34
2022-16,30,28,2-16,26,62,39,10,7-7,8-1,29,3-1,3-%10,45
2021——————————1,77,6%9,41
En İyi AyMay 2024 · %19,49
En Kötü AyOca 2022 · -%16,32
Ortalama Aylık%0,11
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202585,0085,1183,0383,99-%0,927,28 milyon
20.10.202585,1985,3484,3184,77%0,285,23 milyon
17.10.202585,4585,8284,1784,53-%0,619,14 milyon
16.10.202586,2286,7484,9885,05-%0,868,33 milyon
15.10.202585,0786,4984,8385,79%1,369,27 milyon
14.10.202584,1784,8483,4384,64%0,408,91 milyon
13.10.202583,1385,0383,0184,30%1,148,42 milyon
10.10.202583,9084,8383,2083,35-%0,4310,29 milyon
09.10.202584,4684,8283,4583,71-%0,397,49 milyon
08.10.202583,7084,3982,8784,04%1,0013,78 milyon
07.10.202583,1384,6182,4183,21%1,3416,11 milyon
06.10.202580,1582,3780,1582,11%2,5615,77 milyon
03.10.202578,4581,3677,6580,06%2,4012,12 milyon
02.10.202578,6478,8977,5478,18-%0,629,27 milyon
01.10.202576,3378,7076,2278,67%4,2115,04 milyon
30.09.202576,4676,7075,1275,49-%0,949,39 milyon
29.09.202575,6876,2975,2776,21%0,4710,37 milyon
26.09.202574,7375,8674,6375,85%1,618,27 milyon
25.09.202574,0674,9173,5974,65%1,1112,92 milyon
24.09.202572,1973,8872,0573,83%2,0911,28 milyon
23.09.202572,1072,6271,7272,32-%0,047,80 milyon
22.09.202571,4072,5471,2772,35%1,799,86 milyon
19.09.202570,9871,4070,3771,08%0,4114,82 milyon
18.09.202570,0071,0969,3770,79%0,688,49 milyon
17.09.202570,2871,0170,1070,31%0,6910,80 milyon
16.09.202571,2971,5469,7769,83-%2,347,93 milyon
15.09.202571,5872,2071,3071,50-%0,2010,40 milyon
12.09.202571,1572,4970,8171,64%0,459,35 milyon
11.09.202570,9771,4470,5171,32%0,397,42 milyon
10.09.202570,0071,3369,6271,04%1,389,25 milyon
09.09.202569,6670,3269,5470,07%0,437,29 milyon
08.09.202570,8370,8469,2469,77-%1,5912,60 milyon
05.09.202571,2571,7370,2670,90%0,0410,07 milyon
04.09.202572,0572,5070,1670,87-%1,0614,60 milyon
03.09.202572,1272,6371,3671,63-%1,407,72 milyon
02.09.202572,2772,6671,4972,65%0,838,66 milyon
29.08.202572,4072,8371,8272,05-%0,0611,28 milyon
28.08.202573,2673,4871,9072,09-%2,4410,92 milyon
27.08.202574,9175,0173,4073,89-%1,2710,12 milyon
26.08.202575,4475,7574,4374,84-%0,647,16 milyon
25.08.202575,8176,2075,1175,32-%1,316,34 milyon
22.08.202576,6577,0975,4376,32%0,3213,13 milyon
21.08.202576,4777,4275,5876,08-%0,138,64 milyon
20.08.202576,7277,2675,8376,18-%0,4311,01 milyon
19.08.202575,8076,5875,4576,51%1,048,05 milyon
18.08.202576,1177,3175,3175,72%0,4112,57 milyon
15.08.202572,2476,6971,7875,41%4,3923,40 milyon
14.08.202571,8072,5171,3572,24-%0,086,78 milyon
13.08.202571,9072,3171,2072,30%0,618,12 milyon
12.08.202572,6972,7871,1471,86-%0,818,67 milyon
11.08.202572,8073,0271,1272,45%0,068,42 milyon
08.08.202572,6673,0072,2372,41-%0,235,58 milyon
07.08.202570,6772,6670,6772,58%2,897,42 milyon
06.08.202571,4471,5170,4970,54-%0,907,72 milyon
05.08.202570,8671,9470,6671,18%0,927,18 milyon
04.08.202570,5071,2170,1870,53%0,186,54 milyon
01.08.202571,4371,7970,3470,40-%0,936,63 milyon
31.07.202570,4171,2269,6971,06%0,108,85 milyon
30.07.202571,9072,0170,9370,99-%1,336,94 milyon
29.07.202571,6472,2871,0571,95%0,867,59 milyon

Yabancı HisselerABDTüketici HizmetleriUSD