15 dk gecikmeli
ASELS 348,25 -%7,38ASTOR 184,60 -%5,14AKBNK 69,05 -%0,65THYAO 286,75 -%1,29YKBNK 36,54 %0,22ISCTR 12,94 %0,54TUPRS 379,75 %0,13TRALT 41,24 -%4,80BIMAS 395,50 -%3,36KCHOL 209,30 -%2,01KTLEV 6,62 -%9,93SASA 1,84 -%3,16MIATK 32,04 %5,95GARAN 129,50 -%1,30EREGL 36,52 -%1,51SAHOL 87,75 -%1,18KRDMD 42,78 -%3,65MGROS 499,25 -%2,30CITAS 127,10 %9,95TCELL 99,60 -%1,09EKGYO 19,53 -%1,11SISE 37,60 -%1,05VAKBN 33,50 -%0,65PETKM 19,98 %1,01
NEE logo

NEE hisse senedi

NextEra Energy, Inc.

ABDTüketici Hizmetleri

76,92USD

-0,96 (-%1,24)

7 Ekim 2026 18:01 · gecikmeli

Gün Aralığı
76,34 – 78,04
Hacim (adet)
214.550
Piyasa Değeri
171,76 milyar USD
F/K
18,39

NEE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,56,7-0,95,4-11,10,9-1,0-5,3-8,02,8——-%2,99
2025-0,2-1,91,0-5,75,6-1,72,41,44,87,86,0-7,0%11,98
2024-3,5-5,915,84,819,5-11,57,95,45,0-6,2-0,7-8,9%18,03
2023-10,7-4,88,5-0,6-4,11,0-1,2-8,9-14,21,80,43,8-%27,34
2022-16,30,28,2-16,26,62,39,10,7-7,8-1,29,3-1,3-%10,45
2021——————————1,77,6%9,41
En İyi AyMay 2024 · %19,49
En Kötü AyOca 2022 · -%16,32
Ortalama Aylık%0,11
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202690,1791,2989,9891,24-%0,089,14 milyon
14.04.202691,6991,8790,5891,31-%1,079,37 milyon
13.04.202693,8594,0491,9392,30-%1,896,11 milyon
10.04.202694,3594,8293,9294,08-%0,425,32 milyon
09.04.202694,0096,2193,9794,48%0,337,35 milyon
08.04.202693,0894,3492,0294,17%0,536,94 milyon
07.04.202692,8793,6792,1693,67%1,016,13 milyon
06.04.202692,9393,6692,5392,73-%0,454,79 milyon
02.04.202693,0494,2892,7493,15%0,3210,42 milyon
01.04.202692,7393,8792,2492,85-%0,037,76 milyon
31.03.202692,2692,9991,3692,88%0,9013,91 milyon
30.03.202692,7192,9891,5092,05%0,719,36 milyon
27.03.202691,2292,2290,7091,40%0,267,75 milyon
26.03.202691,7092,0090,5791,16%0,006,54 milyon
25.03.202692,4192,5791,0791,16-%0,508,64 milyon
24.03.202690,2992,5090,0591,62%1,548,81 milyon
23.03.202691,0491,4190,1590,23%0,8210,28 milyon
20.03.202692,7494,2189,1789,50-%3,1521,86 milyon
19.03.202690,6592,4690,3092,41%1,5910,54 milyon
18.03.202692,2692,5390,6190,96-%1,707,05 milyon
17.03.202693,5893,7192,2792,53-%0,315,50 milyon
16.03.202693,9094,4492,2492,82%0,048,47 milyon
13.03.202692,7393,9092,3192,78%1,147,50 milyon
12.03.202691,2092,7390,8191,73%0,088,73 milyon
11.03.202691,5492,4691,1091,66%0,139,73 milyon
10.03.202691,7192,1491,0691,54-%0,517,49 milyon
09.03.202690,2792,1989,6592,01%1,099,56 milyon
06.03.202690,5591,6390,0191,02-%0,129,75 milyon
05.03.202692,3092,3889,9091,13-%1,5912,09 milyon
04.03.202692,5693,1091,6392,60%0,019,38 milyon
03.03.202691,3593,1090,3392,59-%0,1311,31 milyon
02.03.202693,4093,6591,7592,71-%1,1310,15 milyon
27.02.202690,9094,1490,6593,77%1,9325,14 milyon
26.02.202694,6295,0091,8591,99-%3,2820,02 milyon
25.02.202695,7095,9193,8195,11-%0,609,03 milyon
24.02.202694,4095,8493,9295,68%1,7211,60 milyon
23.02.202692,9494,1992,5994,06%2,048,43 milyon
20.02.202692,1992,4591,3192,18%0,597,18 milyon
19.02.202691,0692,1891,0391,64%0,468,48 milyon
18.02.202693,0093,0190,5991,22-%1,619,06 milyon
17.02.202694,9195,5692,2892,71-%1,169,46 milyon
13.02.202691,5294,9491,0893,80%2,0310,40 milyon
12.02.202691,3893,5991,2391,93%0,629,18 milyon
11.02.202691,3691,5990,4691,36%0,587,31 milyon
10.02.202689,7391,9689,2790,83%1,517,21 milyon
09.02.202689,3489,7888,7589,48%0,016,53 milyon
06.02.202690,5390,9988,3989,47%0,298,23 milyon
05.02.202690,0090,4988,0989,21-%0,849,80 milyon
04.02.202689,7390,6988,9689,97%1,2912,18 milyon
03.02.202686,6888,8986,6888,82%2,889,60 milyon
02.02.202688,1488,7586,3286,33-%1,799,42 milyon
30.01.202687,9088,2986,1687,90-%0,3210,21 milyon
29.01.202688,5889,1987,6488,18%0,7011,20 milyon
28.01.202687,7288,6287,0687,57%0,488,20 milyon
27.01.202684,5088,9683,8087,15%1,9715,47 milyon
26.01.202685,2786,2884,8485,47%0,7810,99 milyon
23.01.202685,2585,2584,2084,81-%0,3113,30 milyon
22.01.202684,5885,5183,6785,07%1,459,80 milyon
21.01.202684,0484,3983,2083,85%0,418,30 milyon
20.01.202683,0183,9382,5283,51-%0,1410,05 milyon

Yabancı HisselerABDTüketici HizmetleriUSD