15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MT logo

MT hisse senedi

ArcelorMittal S.A.

ABDDemir Çelik

62,32USD

-2,87 (-%4,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
62,09 – 62,76
Hacim (adet)
67.328
Piyasa Değeri
58,10 milyar USD
F/K
32,42

MT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202618,420,7-20,210,121,3-13,216,56,4-10,5-2,3——%43,05
20256,812,34,02,93,03,30,25,58,45,413,25,7%97,02
2024-3,2-5,15,8-9,35,9-13,4-0,33,311,2-6,22,7-8,5-%18,53
202318,0-2,2-0,4-5,5-12,49,65,6-7,8-5,9-12,014,412,7%8,28
2022-6,84,33,5-8,710,6-30,18,8-4,1-15,612,820,5-3,1-%17,62
2021——————————-21,618,9-%6,85
En İyi AyMay 2026 · %21,32
En Kötü AyHaz 2022 · -%30,14
Ortalama Aylık%1,73
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202661,8061,8361,0461,57-%0,77912.100
14.04.202661,9462,4861,5962,05%1,321,13 milyon
13.04.202660,0161,3459,7061,24%0,991,16 milyon
10.04.202660,8361,3360,4160,64%1,251,45 milyon
09.04.202659,1160,4858,5859,89-%0,251,93 milyon
08.04.202660,2960,5459,2960,04%11,603,45 milyon
07.04.202653,1953,9852,4053,80%0,861,85 milyon
06.04.202653,2453,6852,8053,34%0,79925.200
02.04.202651,4253,6951,4252,92-%2,051,50 milyon
01.04.202653,6954,5553,5454,03%3,941,72 milyon
31.03.202650,3351,9950,0151,98%7,202,03 milyon
30.03.202649,8650,2148,4048,49-%2,281,72 milyon
27.03.202649,8750,8849,4549,62-%2,721,82 milyon
26.03.202651,3352,0550,9451,01-%3,541,26 milyon
25.03.202653,1253,5952,5752,88%0,992,12 milyon
24.03.202650,9552,5750,8852,36%1,371,78 milyon
23.03.202650,6452,6550,4751,65%8,143,00 milyon
20.03.202650,0350,1147,3747,76-%4,443,33 milyon
19.03.202648,4650,3948,0949,98-%2,782,66 milyon
18.03.202651,4052,6651,2151,41-%1,441,64 milyon
17.03.202652,8452,8851,8152,16%1,201,18 milyon
16.03.202651,9852,4351,2851,54%1,581,83 milyon
13.03.202652,7853,2950,5750,74-%5,341,88 milyon
12.03.202653,9754,0851,9253,60-%5,371,88 milyon
11.03.202656,6857,5755,9456,64-%0,231,55 milyon
10.03.202656,8457,9656,5056,77%1,682,13 milyon
09.03.202652,6656,2152,1055,83%0,783,80 milyon
06.03.202655,5256,2055,1955,40-%3,551,64 milyon
05.03.202659,5559,8356,6557,44-%6,082,13 milyon
04.03.202661,6261,9160,8361,16%1,811,65 milyon
03.03.202658,5960,3457,2160,07-%6,874,43 milyon
02.03.202663,7664,6463,3464,50-%1,011,69 milyon
27.02.202665,2365,6764,5765,16-%1,082,03 milyon
26.02.202665,5765,9664,8865,87-%1,861,54 milyon
25.02.202667,1067,6066,3167,12%2,961,31 milyon
24.02.202665,8366,1465,0065,19-%2,452,02 milyon
23.02.202666,4366,9865,9166,83%2,501,70 milyon
20.02.202664,7865,7464,0765,20%1,161,66 milyon
19.02.202664,0564,6163,6164,45-%1,031,26 milyon
18.02.202665,3966,2464,7065,12%1,351,64 milyon
17.02.202662,0964,3261,5264,25%4,452,23 milyon
13.02.202660,2762,2259,8361,51-%0,132,30 milyon
12.02.202664,5265,3161,3461,59-%7,593,60 milyon
11.02.202666,7466,9764,6666,65%5,642,15 milyon
10.02.202663,4263,5262,5263,09%1,631,43 milyon
09.02.202661,3062,2260,9562,08%1,271,27 milyon
06.02.202660,0561,3659,9561,30%7,092,07 milyon
05.02.202656,3158,1655,7657,24%2,252,10 milyon
04.02.202657,1457,3055,1455,98-%1,222,47 milyon
03.02.202656,9457,6655,7056,67%0,282,48 milyon
02.02.202655,8656,6255,2956,51%4,712,21 milyon
30.01.202654,4755,0353,6653,97-%3,261,85 milyon
29.01.202656,8356,9354,2555,79-%0,451,95 milyon
28.01.202655,7156,1655,3856,04%1,031,49 milyon
27.01.202654,3555,6354,2755,47%3,451,50 milyon
26.01.202655,2455,3153,4653,62-%1,251,67 milyon
23.01.202654,3654,3653,6754,30%1,652,06 milyon
22.01.202653,6654,5953,1853,42%4,253,13 milyon
21.01.202650,6451,3550,4051,24%4,942,29 milyon
20.01.202648,9449,0948,3548,83%0,211,09 milyon

Yabancı HisselerABDDemir ÇelikUSD