15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
MT logo

MT hisse senedi

ArcelorMittal S.A.

ABDDemir Çelik

62,32USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
62,06 – 62,77
Hacim (adet)
1,55 milyon
Piyasa Değeri
58,10 milyar USD
F/K
32,42

MT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202618,420,7-20,210,121,3-13,216,56,4-10,5-6,6——%36,76
20256,812,34,02,93,03,30,25,58,45,413,25,7%97,02
2024-3,2-5,15,8-9,35,9-13,4-0,33,311,2-6,22,7-8,5-%18,53
202318,0-2,2-0,4-5,5-12,49,65,6-7,8-5,9-12,014,412,7%8,28
2022-6,84,33,5-8,710,6-30,18,8-4,1-15,612,820,5-3,1-%17,62
2021——————————-21,618,9-%6,85
En İyi AyMay 2026 · %21,32
En Kötü AyHaz 2022 · -%30,14
Ortalama Aylık%1,66
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202331,6631,6930,7830,84-%3,441,98 milyon
06.03.202332,2032,2231,8931,94-%1,392,49 milyon
03.03.202332,2032,4932,1132,39%2,022,12 milyon
02.03.202330,9031,8530,8731,75%2,292,48 milyon
01.03.202331,0331,3730,9331,04%2,612,39 milyon
28.02.202330,0230,3729,9230,25%0,972,45 milyon
27.02.202329,9130,1329,7629,96%1,801,71 milyon
24.02.202329,3329,5029,1329,43-%1,742,03 milyon
23.02.202330,1130,1929,5929,95%0,371,92 milyon
22.02.202329,9630,0629,6829,84-%0,501,83 milyon
21.02.202330,2030,5329,9429,99-%0,171,27 milyon
17.02.202330,3530,3829,9630,04-%2,151,80 milyon
16.02.202330,3431,0030,3430,70-%0,031,49 milyon
15.02.202329,9930,7129,8930,71%1,221,82 milyon
14.02.202329,8030,4329,7130,34%3,513,16 milyon
13.02.202328,8429,3828,7729,31%1,842,50 milyon
10.02.202328,9129,0928,6728,78-%1,375,13 milyon
09.02.202329,9930,0429,0829,18%0,414,67 milyon
08.02.202329,3129,4128,9629,06-%0,955,28 milyon
07.02.202329,5929,7529,0029,34-%0,276,33 milyon
06.02.202329,8529,9229,2229,42-%3,323,36 milyon
03.02.202330,8831,2530,3830,43-%2,123,20 milyon
02.02.202331,2231,2930,5431,09-%1,142,62 milyon
01.02.202330,8631,6230,5831,45%1,652,38 milyon
31.01.202330,7730,9530,6430,94-%1,212,02 milyon
30.01.202331,5331,7131,2931,32-%1,881,83 milyon
27.01.202331,9832,2231,7031,92-%1,021,26 milyon
26.01.202331,9332,2731,4632,25%2,542,09 milyon
25.01.202331,0631,5031,0531,45%0,901,54 milyon
24.01.202330,7131,2630,6231,17%0,551,24 milyon
23.01.202330,9431,0130,7631,00%0,291,16 milyon
20.01.202330,5230,9230,3530,91%1,851,63 milyon
19.01.202330,2630,5630,0030,35-%1,141,89 milyon
18.01.202331,4631,5530,6830,70-%1,542,04 milyon
17.01.202331,5731,7231,1231,18%0,031,99 milyon
13.01.202330,7531,2230,7531,17%1,202,56 milyon
12.01.202330,0230,8129,8830,80%3,563,14 milyon
11.01.202329,5829,7929,4129,74%0,302,10 milyon
10.01.202329,1029,6728,9729,65%2,952,70 milyon
09.01.202329,2029,4528,7928,80%0,212,89 milyon
06.01.202327,8828,8127,7928,74%3,576,57 milyon
05.01.202327,6928,0727,5127,75%0,983,29 milyon
04.01.202327,2027,5527,0227,48%3,192,24 milyon
03.01.202326,8026,9926,4626,63%1,561,58 milyon
30.12.202226,3126,4426,0026,22-%0,941,36 milyon
29.12.202226,5626,6526,4626,47%1,571,35 milyon
28.12.202226,6226,6926,0426,06-%1,991,37 milyon
27.12.202226,7426,8826,5026,59-%0,261,02 milyon
23.12.202226,5626,6926,3926,66%1,561,51 milyon
22.12.202226,3826,4125,8126,25-%0,681,28 milyon
21.12.202226,2626,5426,2126,43%2,681,31 milyon
20.12.202225,5525,9625,5525,74%1,541,29 milyon
19.12.202225,7225,8425,1925,35-%0,431,91 milyon
16.12.202225,4025,6425,1825,46-%1,812,43 milyon
15.12.202226,3026,3125,8125,93-%2,592,22 milyon
14.12.202226,6226,8926,2626,62-%3,692,61 milyon
13.12.202228,0528,1227,4627,64%1,772,12 milyon
12.12.202226,9927,1926,7627,16%0,591,49 milyon
09.12.202227,2527,5026,9427,00-%0,331,60 milyon
08.12.202227,2627,4226,9927,09%2,231,87 milyon

Yabancı HisselerABDDemir ÇelikUSD