15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MT logo

MT hisse senedi

ArcelorMittal S.A.

ABDDemir Çelik

62,32USD

-2,87 (-%4,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
62,08 – 62,77
Hacim (adet)
1,55 milyon
Piyasa Değeri
58,10 milyar USD
F/K
32,42

MT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202618,420,7-20,210,121,3-13,216,56,4-10,5-2,3——%43,05
20256,812,34,02,93,03,30,25,58,45,413,25,7%97,02
2024-3,2-5,15,8-9,35,9-13,4-0,33,311,2-6,22,7-8,5-%18,53
202318,0-2,2-0,4-5,5-12,49,65,6-7,8-5,9-12,014,412,7%8,28
2022-6,84,33,5-8,710,6-30,18,8-4,1-15,612,820,5-3,1-%17,62
2021——————————-21,618,9-%6,85
En İyi AyMay 2026 · %21,32
En Kötü AyHaz 2022 · -%30,14
Ortalama Aylık%1,73
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202421,9022,1521,7822,03%0,961,68 milyon
08.08.202421,7621,9121,6621,82%1,491,52 milyon
07.08.202421,8721,9821,4821,50%0,371,80 milyon
06.08.202421,2321,5721,1421,42%1,562,16 milyon
05.08.202420,7521,2720,5221,09-%0,053,65 milyon
02.08.202421,3321,3821,0321,10-%1,492,53 milyon
01.08.202422,4222,4221,1721,42-%6,303,69 milyon
31.07.202422,7223,0822,5722,86%2,882,53 milyon
30.07.202422,2522,4722,1722,22-%1,681,88 milyon
29.07.202422,6122,6622,3822,60-%0,531,76 milyon
26.07.202422,6822,7922,4922,72%0,931,26 milyon
25.07.202422,3022,7322,2322,51%1,211,69 milyon
24.07.202422,7522,9022,2322,24-%1,331,81 milyon
23.07.202422,3222,5722,2422,54-%1,741,90 milyon
22.07.202422,9423,0022,6722,94%1,731,51 milyon
19.07.202422,8722,8822,5222,55-%1,181,50 milyon
18.07.202423,2523,2822,7622,82-%1,851,69 milyon
17.07.202423,2323,4623,1823,25%0,521,67 milyon
16.07.202422,7023,1822,6423,13-%1,321,96 milyon
15.07.202423,6923,8123,4223,44-%0,511,92 milyon
12.07.202423,4723,6523,4723,56%1,861,62 milyon
11.07.202422,7423,3322,7123,13%2,392,18 milyon
10.07.202422,5322,6222,4722,59%1,071,09 milyon
09.07.202422,5622,6422,3422,35-%2,831,32 milyon
08.07.202423,1623,2322,9223,00-%1,031,03 milyon
05.07.202423,4823,4823,1523,24-%0,21778.100
03.07.202423,3423,4623,2123,29%1,84985.500
02.07.202422,7822,9422,6722,87%0,18922.800
01.07.202423,2223,2522,7622,83-%0,441,18 milyon
28.06.202422,9323,0422,8222,93%0,921,20 milyon
27.06.202422,9223,0422,6622,72-%1,051,81 milyon
26.06.202422,7423,0222,7422,96-%2,212,46 milyon
25.06.202423,3723,5623,2923,48-%0,801,74 milyon
24.06.202423,9424,0823,6723,67%0,081,94 milyon
21.06.202423,4423,6623,2823,65-%1,462,55 milyon
20.06.202423,8524,1023,8024,00%0,462,09 milyon
18.06.202423,6223,9423,5923,89%1,192,09 milyon
17.06.202423,4023,6123,1823,61%1,502,03 milyon
14.06.202423,4023,5223,2123,26-%3,043,31 milyon
13.06.202424,1824,2123,8123,99-%0,951,21 milyon
12.06.202424,6124,7624,1224,22-%1,021,85 milyon
11.06.202424,4424,5524,2924,47-%2,631,66 milyon
10.06.202425,1625,1824,9525,13%0,041,22 milyon
07.06.202425,2525,4625,0625,12-%2,712,50 milyon
06.06.202425,3425,8325,3125,82%1,252,58 milyon
05.06.202425,4725,5725,2825,50-%1,282,28 milyon
04.06.202426,0326,0525,8225,83-%3,332,03 milyon
03.06.202426,4226,7326,3926,72%0,872,75 milyon
31.05.202426,1426,5126,0026,49%2,121,40 milyon
30.05.202425,6525,9725,6425,94%3,641,27 milyon
29.05.202424,9025,1724,8825,03-%2,951,70 milyon
28.05.202425,9626,0525,7325,79%0,081,01 milyon
24.05.202425,8225,8925,7125,77%0,90744.300
23.05.202425,8625,8825,4225,54-%1,05623.200
22.05.202425,6825,9825,5925,81-%1,45814.700
21.05.202426,0426,2225,9726,19%0,271,00 milyon
20.05.202426,3526,3826,0926,12-%1,21850.800
17.05.202426,2826,4726,2026,44%0,15830.500
16.05.202426,4626,4926,2526,40%1,891,96 milyon
15.05.202426,0626,1225,7625,91-%0,271,13 milyon

Yabancı HisselerABDDemir ÇelikUSD