15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
MSFT logo

MSFT hisse senedi

Microsoft Corporation

ABDTeknoloji

529,76USD

0,46 (%0,09)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
524,69 – 531,73
Hacim (adet)
16,77 milyon
Piyasa Değeri
3,65 trilyon USD
F/K
27,51

MSFT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-8,7-5,710,210,4-17,224,69,21,13,3——%9,54
2025-1,5-4,4-5,45,316,58,07,3-5,02,20,0-5,0-1,7%14,74
20245,74,01,7-7,56,67,7-6,4-0,33,2-5,64,2-0,5%12,09
20233,30,615,66,66,93,7-1,4-2,4-3,77,112,1-0,8%56,80
2022-7,5-3,93,2-10,0-2,0-5,59,3-6,9-10,9-0,39,9-6,0-%28,69
2021——————————-0,31,7%1,42
En İyi AyTem 2026 · %24,58
En Kötü AyHaz 2026 · -%17,15
Ortalama Aylık%1,06
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024403,24404,49398,01402,79-%0,3124,31 milyon
16.02.2024407,96408,29403,44404,06-%0,6122,28 milyon
15.02.2024408,14409,13404,29406,56-%0,7221,83 milyon
14.02.2024408,07409,84404,57409,49%0,7820,40 milyon
13.02.2024404,94410,07403,39406,32-%2,1527,82 milyon
12.02.2024420,56420,74414,75415,26-%1,2621,20 milyon
09.02.2024415,25420,82415,09420,55%1,5622,03 milyon
08.02.2024414,05415,56412,53414,11%0,0121,23 milyon
07.02.2024407,44414,30407,40414,05%2,1122,34 milyon
06.02.2024405,88407,97402,91405,49-%0,0418,38 milyon
05.02.2024409,90411,16403,99405,65-%1,3525,35 milyon
02.02.2024403,81412,65403,56411,22%1,8428,25 milyon
01.02.2024401,83408,00401,80403,78%1,5630,66 milyon
31.01.2024406,96415,32397,21397,58-%2,6947,87 milyon
30.01.2024412,26413,05406,45408,59-%0,2833,48 milyon
29.01.2024406,06409,98404,33409,72%1,4324,51 milyon
26.01.2024404,37406,17402,43403,93-%0,2317,80 milyon
25.01.2024404,32407,01402,53404,87%0,5721,02 milyon
24.01.2024401,54405,63400,45402,56%0,9224,87 milyon
23.01.2024395,75399,38393,93398,90%0,6020,53 milyon
22.01.2024400,02400,62393,59396,51-%0,5427,02 milyon
19.01.2024395,76398,67393,50398,67%1,2229,27 milyon
18.01.2024391,72393,99390,12393,87%1,1323,39 milyon
17.01.2024387,98390,11384,81389,47-%0,2022,23 milyon
16.01.2024393,66394,03387,62390,27%0,4627,20 milyon
12.01.2024385,49388,68384,65388,47%1,0021,65 milyon
11.01.2024386,00390,68380,38384,63%0,4927,85 milyon
10.01.2024376,37384,17376,32382,77%1,8625,51 milyon
09.01.2024372,01375,99371,19375,79%0,2920,83 milyon
08.01.2024369,30375,20369,01374,69%1,8923,13 milyon
05.01.2024368,97372,06366,50367,75-%0,0520,99 milyon
04.01.2024370,67373,10367,17367,94-%0,7220,90 milyon
03.01.2024369,01373,26368,51370,60-%0,0723,08 milyon
02.01.2024373,86375,90366,77370,87-%1,3725,26 milyon
29.12.2023376,00377,16373,48376,04%0,2018,72 milyon
28.12.2023375,37376,46374,16375,28%0,3214,33 milyon
27.12.2023373,69375,06372,81374,07-%0,1614,91 milyon
26.12.2023375,00376,94373,50374,66%0,0212,67 milyon
22.12.2023373,68375,18372,71374,58%0,2817,09 milyon
21.12.2023372,56374,41370,04373,54%0,7917,71 milyon
20.12.2023375,00376,03370,53370,62-%0,7126,32 milyon
19.12.2023371,49373,26369,84373,26%0,1620,60 milyon
18.12.2023369,45373,00368,68372,65%0,5221,80 milyon
15.12.2023366,85372,40366,28370,73%1,3178,48 milyon
14.12.2023373,31373,76364,13365,93-%2,2543,28 milyon
13.12.2023376,02377,64370,77374,37-%0,0030,96 milyon
12.12.2023370,85374,42370,46374,38%0,8324,84 milyon
11.12.2023368,48371,60366,10371,30-%0,7827,71 milyon
08.12.2023369,20374,46368,23374,23%0,8820,14 milyon
07.12.2023368,23371,45366,32370,95%0,5823,12 milyon
06.12.2023373,54374,18368,03368,80-%1,0021,18 milyon
05.12.2023366,45373,08365,62372,52%0,9223,07 milyon
04.12.2023369,10369,52362,90369,14-%1,4332,06 milyon
01.12.2023376,76378,16371,31374,51-%1,1633,02 milyon
30.11.2023378,49380,09375,47378,91%0,0230,55 milyon
29.11.2023383,76384,30377,44378,85-%1,0128,96 milyon
28.11.2023378,35383,00378,16382,70%1,0820,45 milyon
27.11.2023376,78380,64376,20378,61%0,3122,18 milyon
24.11.2023377,33377,97375,14377,43-%0,1110,18 milyon
22.11.2023378,00379,79374,97377,85%1,2823,35 milyon

Yabancı HisselerABDTeknolojiUSD