15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MS logo

MS hisse senedi

Morgan Stanley

ABDFinansal Kiralama ve Faktoring

189,71USD

-1,31 (-%0,69)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
185,22 – 189,85
Hacim (adet)
5,03 milyon
Piyasa Değeri
338,22 milyar USD
F/K
17,41

MS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,0-8,9-1,215,89,10,50,71,4-11,81,6——%7,60
202510,1-3,8-12,4-1,110,910,01,15,65,63,23,54,6%41,21
2024-6,4-1,49,4-3,57,7-0,76,20,40,611,513,2-4,5%34,82
202314,5-0,9-9,02,5-9,14,57,2-7,0-4,1-13,312,017,5%9,68
20224,5-11,5-3,7-7,86,9-11,710,81,1-7,34,013,3-8,6-%13,39
2021——————————-7,73,5-%4,50
En İyi AyAra 2023 · %17,53
En Kötü AyEki 2023 · -%13,29
Ortalama Aylık%1,34
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202499,00100,1898,7799,38%0,836,22 milyon
13.05.202498,7598,9798,4298,56%0,285,38 milyon
10.05.202498,7498,9997,6398,28%0,176,12 milyon
09.05.202495,5998,2695,5998,11%2,586,77 milyon
08.05.202495,4396,0595,1095,64-%0,164,66 milyon
07.05.202494,9295,9394,7195,79%1,057,42 milyon
06.05.202494,5694,9193,7094,79%1,235,11 milyon
03.05.202493,3494,4293,2893,64%1,075,04 milyon
02.05.202492,5492,9291,6092,65%1,214,45 milyon
01.05.202491,2892,4890,7391,54%0,774,71 milyon
30.04.202491,6091,8390,5590,84-%1,385,86 milyon
29.04.202491,3392,8191,3392,11-%0,784,42 milyon
26.04.202492,5093,3192,4092,83%0,294,61 milyon
25.04.202493,0093,6591,6592,56-%1,376,77 milyon
24.04.202493,1194,0793,0393,85%0,105,10 milyon
23.04.202492,1694,0592,1693,76%1,816,39 milyon
22.04.202491,1192,6690,7192,09%1,587,29 milyon
19.04.202490,3691,6290,3690,66%0,448,13 milyon
18.04.202490,6691,1189,7490,26%0,206,75 milyon
17.04.202490,1391,4489,6790,08%1,059,54 milyon
16.04.202490,7191,1088,0089,14%2,4718,29 milyon
15.04.202487,8089,1385,4986,99%0,939,55 milyon
12.04.202485,8086,8185,1286,19-%0,7512,79 milyon
11.04.202491,7291,8085,0186,84-%5,2524,63 milyon
10.04.202492,2792,8991,1891,65-%2,585,99 milyon
09.04.202493,6194,1492,8394,08%0,934,95 milyon
08.04.202493,0093,4092,2093,21%0,804,60 milyon
05.04.202492,2593,2991,6192,47%0,214,65 milyon
04.04.202494,2094,7491,8692,28-%0,775,47 milyon
03.04.202492,9594,3092,7593,00%0,314,82 milyon
02.04.202492,9093,7792,5492,71-%0,885,25 milyon
01.04.202494,1694,4493,1793,53-%0,673,42 milyon
28.03.202493,7594,7393,4594,16%0,716,71 milyon
27.03.202492,0393,5491,9193,50%2,436,39 milyon
26.03.202491,4291,9190,9491,28%0,154,21 milyon
25.03.202491,7792,5590,9991,14-%0,883,67 milyon
22.03.202493,5293,8691,7491,95-%1,555,91 milyon
21.03.202491,9694,3691,9693,40%2,2413,66 milyon
20.03.202488,0591,4887,9191,35%3,3110,81 milyon
19.03.202488,0089,0987,8688,42%0,528,55 milyon
18.03.202488,3688,7087,7087,96-%0,485,96 milyon
15.03.202488,4889,3588,1788,38-%0,8120,36 milyon
14.03.202489,0089,4088,2689,10-%0,289,24 milyon
13.03.202487,4590,2487,2589,35%2,6410,35 milyon
12.03.202487,2487,7686,6087,05%0,135,11 milyon
11.03.202486,8287,2585,8486,94-%0,114,74 milyon
08.03.202486,6288,3286,4287,04%1,049,69 milyon
07.03.202486,0887,1285,6486,14%0,569,15 milyon
06.03.202486,7787,9584,4385,66-%3,8925,61 milyon
05.03.202489,1991,1488,6289,13-%1,0113,88 milyon
04.03.202487,8891,2487,5590,04%4,1219,88 milyon
01.03.202486,2286,7985,1186,48%0,515,52 milyon
29.02.202486,4986,6485,3586,04-%0,017,66 milyon
28.02.202485,4386,0985,2886,05%0,665,62 milyon
27.02.202485,9786,4585,1285,49-%0,218,07 milyon
26.02.202486,5087,3485,5685,67-%1,025,61 milyon
23.02.202486,0787,2585,9686,55%0,825,81 milyon
22.02.202485,9586,7485,6085,85%0,466,78 milyon
21.02.202485,0185,4884,5385,46%0,136,44 milyon
20.02.202485,9486,4985,1085,35-%1,336,63 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD