15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MPWR logo

MPWR hisse senedi

Monolithic Power Systems, Inc.

ABDElektrik & Elektronik

1.426,08USD

-47,61 (-%3,23)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
1.412,68 – 1.450,70
Hacim (adet)
283.944
Piyasa Değeri
58,29 milyar USD
F/K
72,45

MPWR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202624,01,7-4,347,7-3,0-11,73,2-11,16,39,4——%62,59
20257,7-4,1-5,12,311,610,5-2,817,510,29,2-7,6-2,3%53,18
2024-4,419,5-5,9-1,29,911,75,08,3-1,1-17,9-25,24,2-%6,20
202320,613,53,4-7,76,010,33,6-6,8-11,4-4,424,215,0%78,38
2022-18,313,85,9-19,214,8-14,721,0-2,5-19,8-6,612,5-7,4-%28,32
2021——————————5,3-10,9-%6,11
En İyi AyNis 2026 · %47,66
En Kötü AyKas 2024 · -%25,24
Ortalama Aylık%2,53
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.20251.027,321.035,701.012,351.028,67-%0,28255.000
20.10.20251.018,581.037,891.018,581.031,59%2,68442.600
17.10.20251.002,901.024,34994,861.004,65-%2,16502.800
16.10.20251.011,521.041,501.007,931.026,83%1,88517.700
15.10.20251.000,001.016,96987,311.007,93%4,10631.900
14.10.2025967,54994,83960,00968,25-%1,37754.100
13.10.2025967,60990,67953,66981,67%8,54774.000
10.10.2025985,45990,25901,39904,44-%7,64872.600
09.10.2025973,83980,10961,94979,25-%0,17361.400
08.10.2025947,19983,48945,99980,90%3,75570.100
07.10.2025969,70972,74940,88945,49-%2,34423.000
06.10.2025932,58986,63930,61968,10%5,36652.000
03.10.2025940,44954,81916,80918,83-%1,26420.400
02.10.2025927,25940,11925,05930,51%1,60389.300
01.10.2025907,37923,34894,89915,87-%0,52444.000
30.09.2025898,16929,50894,38920,64%3,84505.700
29.09.2025908,52915,65885,92886,59-%0,11333.100
26.09.2025888,55892,54877,00887,55-%0,43304.300
25.09.2025897,65898,19872,29891,39-%1,88336.500
24.09.2025920,33920,33899,90908,45-%0,64349.400
23.09.2025917,64932,25907,02914,27-%0,93425.500
22.09.2025920,40938,04917,79922,81%0,70416.300
19.09.2025923,37923,37893,07916,36-%0,151,23 milyon
18.09.2025895,35924,40890,09917,78%4,57853.300
17.09.2025856,42884,46850,00877,66%2,41408.400
16.09.2025847,57860,20844,63857,02%0,86401.200
15.09.2025838,00852,54831,00849,71%1,87393.100
12.09.2025844,96844,96830,00834,14-%0,74329.700
11.09.2025855,16860,60830,37840,38-%1,73576.000
10.09.2025868,88869,70846,00855,18-%0,31751.800
09.09.2025865,71869,32848,13857,87-%0,75281.900
08.09.2025869,31879,50850,66864,32-%0,18495.400
05.09.2025853,65867,22846,34865,86%2,09491.500
04.09.2025827,56850,14817,57848,11%2,48424.500
03.09.2025830,26830,26809,54827,56%0,47432.600
02.09.2025811,11824,97800,97823,65-%1,45517.400
29.08.2025849,41853,49825,16835,76-%2,64568.900
28.08.2025866,98875,05857,40858,46-%0,91468.100
27.08.2025847,90870,00843,53866,32%1,84326.600
26.08.2025839,86857,99839,86850,64%1,53404.000
25.08.2025841,41850,44832,20837,86-%0,73348.000
22.08.2025822,24859,79820,64844,00%2,83548.800
21.08.2025814,22831,31812,00820,74-%0,67413.000
20.08.2025840,83847,57805,94826,27-%2,19673.100
19.08.2025854,40868,00839,96844,80-%0,65557.900
18.08.2025823,59853,24823,01850,31%2,88563.800
15.08.2025851,92851,92823,85826,47-%2,63575.600
14.08.2025845,53854,99836,51848,81-%1,51582.300
13.08.2025845,60865,13840,00861,80%2,53543.900
12.08.2025807,80844,00803,00840,56%5,40713.900
11.08.2025806,23815,40795,82797,51-%0,84540.400
08.08.2025798,52815,00794,50804,29%0,80399.400
07.08.2025816,30819,50785,00797,94-%0,98640.200
06.08.2025802,00807,40790,07805,85%0,38416.400
05.08.2025830,00834,44774,14802,78-%3,35988.800
04.08.2025791,42831,97778,90830,63%5,731,36 milyon
01.08.2025740,00803,00711,46785,62%10,461,52 milyon
31.07.2025731,24740,00706,00711,24-%2,641,34 milyon
30.07.2025734,46747,50726,05730,54%0,85629.600
29.07.2025745,52751,49715,00724,37-%1,92488.700

Yabancı HisselerABDElektrik & ElektronikUSD