15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MPWR logo

MPWR hisse senedi

Monolithic Power Systems, Inc.

ABDElektrik & Elektronik

1.426,08USD

-47,61 (-%3,23)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
1.412,68 – 1.450,70
Hacim (adet)
283.944
Piyasa Değeri
58,29 milyar USD
F/K
72,45

MPWR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202624,01,7-4,347,7-3,0-11,73,2-11,16,39,4——%62,59
20257,7-4,1-5,12,311,610,5-2,817,510,29,2-7,6-2,3%53,18
2024-4,419,5-5,9-1,29,911,75,08,3-1,1-17,9-25,24,2-%6,20
202320,613,53,4-7,76,010,33,6-6,8-11,4-4,424,215,0%78,38
2022-18,313,85,9-19,214,8-14,721,0-2,5-19,8-6,612,5-7,4-%28,32
2021——————————5,3-10,9-%6,11
En İyi AyNis 2026 · %47,66
En Kötü AyKas 2024 · -%25,24
Ortalama Aylık%2,53
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.20261.030,001.047,991.019,491.033,17%2,34547.700
15.01.20261.014,061.041,951.008,051.009,54%2,64537.200
14.01.2026980,55998,65964,11983,60%0,03420.900
13.01.2026976,541.004,74970,74983,28%1,67341.900
12.01.2026946,46970,99944,00967,16%0,85350.200
09.01.2026965,00975,63950,41958,97-%0,01529.500
08.01.2026947,67960,37941,10959,09%0,00457.300
07.01.2026990,28998,59936,74959,08-%4,61727.100
06.01.2026969,791.009,59967,361.005,38%5,27658.900
05.01.2026946,16966,06938,24955,03%2,00649.100
02.01.2026927,61957,10926,18936,31%3,30618.800
31.12.2025926,36928,07906,33906,36-%1,90381.900
30.12.2025929,39935,16923,12923,91-%0,66287.900
29.12.2025938,00949,29928,90930,04-%1,72446.300
26.12.2025960,44960,44944,62946,32-%0,73221.600
24.12.2025954,75958,08947,05953,25%1,03191.700
23.12.2025939,88946,51935,83943,55-%0,17355.300
22.12.2025976,05976,05937,10945,16%0,86569.200
19.12.2025941,89966,33937,11937,11%0,825,58 milyon
18.12.2025936,41951,63922,88929,48%1,89731.400
17.12.2025959,61966,14909,00912,25-%4,11855.800
16.12.2025947,81968,84942,00951,36%0,21577.000
15.12.2025960,80975,00946,45949,40%0,31690.800
12.12.2025980,00988,10941,37946,51-%3,56781.600
11.12.2025967,62987,59950,55981,48%0,25590.900
10.12.2025968,54989,25962,95979,02%1,67446.700
09.12.2025978,54988,05957,39962,95-%2,10440.200
08.12.2025976,031.002,50974,46983,58%2,11444.800
05.12.2025964,25971,12954,39963,28%1,11348.100
04.12.2025950,10959,38931,98952,74-%0,55478.800
03.12.2025954,31962,22933,82958,02%0,61464.100
02.12.2025938,65963,91931,60952,18%2,57603.000
01.12.2025908,72937,69894,39928,35%0,02545.000
28.11.2025919,06930,40910,03928,17%0,35357.500
26.11.2025920,19931,78914,34924,95%1,80603.700
25.11.2025883,69913,26864,45908,61%1,75559.700
24.11.2025887,69903,63881,89892,97%2,361,15 milyon
21.11.2025864,16883,79833,18872,35%1,77763.000
20.11.2025908,62917,44852,69857,19-%3,101,05 milyon
19.11.2025866,16890,84859,97884,65%3,23843.200
18.11.2025887,22894,51852,04856,96-%4,46878.600
17.11.2025914,29924,00879,42897,01-%2,52483.900
14.11.2025879,11938,54866,38920,19-%0,44486.200
13.11.2025950,67959,17912,95924,29-%3,55675.800
12.11.2025973,99980,95957,00958,35%0,38543.900
11.11.2025967,19978,76951,12954,71-%2,21580.500
10.11.2025986,65989,72947,87976,31%1,88608.300
07.11.2025944,00959,01904,06958,26%0,02739.900
06.11.2025995,151.006,00954,09958,07-%4,21676.700
05.11.2025961,041.014,99956,681.000,15%4,41697.100
04.11.2025966,12976,91953,09957,87-%4,59866.100
03.11.20251.030,001.040,39984,751.003,93-%0,11828.000
31.10.20251.020,161.038,33935,931.005,00-%7,591,65 milyon
30.10.20251.070,761.100,511.070,761.087,56-%0,601,26 milyon
29.10.20251.095,971.123,381.090,501.094,08%0,71817.300
28.10.20251.097,851.111,031.085,991.086,36-%1,69475.700
27.10.20251.097,281.112,061.093,701.105,05%2,80555.000
24.10.20251.086,101.091,911.073,531.074,91%0,38378.600
23.10.20251.045,001.076,001.038,601.070,80%6,93727.500
22.10.20251.013,551.022,76980,781.001,40-%2,65713.000

Yabancı HisselerABDElektrik & ElektronikUSD