15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MO logo

MO hisse senedi

Altria Group, Inc.

ABDTüketici Hizmetleri

69,39USD

0,84 (%1,22)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
68,75 – 69,62
Hacim (adet)
6,93 milyon
Piyasa Değeri
115,86 milyar USD
F/K
14,43

MO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,511,4-4,410,1-4,23,4-5,00,2-1,71,8——%18,89
2025-0,16,97,5-1,42,5-3,35,68,5-1,7-14,74,7-2,3%10,27
2024-0,52,06,60,45,6-1,57,69,7-5,16,76,0-9,4%29,62
2023-1,53,1-3,96,5-6,52,00,3-2,6-4,9-4,54,7-4,0-%11,75
20227,40,81,96,4-2,7-22,85,02,9-10,514,60,7-1,9-%3,55
2021——————————-3,311,1%7,44
En İyi AyEki 2022 · %14,59
En Kötü AyHaz 2022 · -%22,78
Ortalama Aylık%0,96
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202665,2565,3564,2964,42-%1,837,08 milyon
14.04.202666,2066,3464,9065,62-%1,788,94 milyon
13.04.202667,4967,5766,3966,81-%0,856,80 milyon
10.04.202667,4767,9366,9067,38-%0,127,12 milyon
09.04.202666,0667,7465,8067,46%0,996,94 milyon
08.04.202665,4866,8664,3666,80%0,8310,81 milyon
07.04.202666,7267,6166,1766,25-%0,4510,98 milyon
06.04.202665,7166,5565,3266,55%1,205,27 milyon
02.04.202666,0066,6665,5265,76%0,439,80 milyon
01.04.202665,3665,7463,6865,48-%0,7711,52 milyon
31.03.202667,0367,2665,8065,99-%1,5410,61 milyon
30.03.202666,8967,2266,2567,02%0,818,84 milyon
27.03.202665,0066,7464,9566,48%2,8810,23 milyon
26.03.202664,0365,0863,9664,62%1,328,23 milyon
25.03.202663,0564,1962,8763,78-%0,848,13 milyon
24.03.202664,6965,4964,2764,32-%0,119,14 milyon
23.03.202664,6865,1664,0864,39-%0,129,97 milyon
20.03.202665,3065,5564,0864,47-%0,9238,33 milyon
19.03.202665,0065,7764,9565,07-%0,098,08 milyon
18.03.202666,3066,5865,0565,13-%2,7510,22 milyon
17.03.202667,8168,0766,7166,97-%0,838,34 milyon
16.03.202668,2668,5567,5367,53-%0,537,33 milyon
13.03.202667,9568,4867,6667,89%0,257,31 milyon
12.03.202665,8967,7365,6067,72%2,088,79 milyon
11.03.202666,9566,9565,6666,34-%1,199,21 milyon
10.03.202666,8967,3166,2867,14%0,156,74 milyon
09.03.202666,5167,1166,0467,04%0,809,49 milyon
06.03.202666,8966,9965,9566,51-%0,709,13 milyon
05.03.202667,6567,7066,1666,98-%1,6712,13 milyon
04.03.202668,6368,7367,6468,12-%1,1210,64 milyon
03.03.202668,4369,2067,5368,89%0,298,28 milyon
02.03.202669,1469,7368,5868,69-%0,517,28 milyon
27.02.202669,7470,5168,9169,04-%0,6212,27 milyon
26.02.202669,6970,2469,1569,47-%0,336,47 milyon
25.02.202668,8569,9868,3469,70%0,656,52 milyon
24.02.202668,7969,2868,1869,25%0,397,05 milyon
23.02.202667,7569,1067,7568,98%2,097,15 milyon
20.02.202668,0168,2566,7267,57-%0,627,06 milyon
19.02.202666,9968,1566,8067,99%1,837,84 milyon
18.02.202666,6567,1266,4166,77%0,357,14 milyon
17.02.202667,5167,7666,2566,54-%1,067,81 milyon
13.02.202666,8267,7766,4167,25%0,368,58 milyon
12.02.202665,7667,4665,6467,01%1,659,41 milyon
11.02.202664,1966,4663,8465,92%2,3612,24 milyon
10.02.202664,1264,8363,6064,40%0,0010,78 milyon
09.02.202665,3065,4364,0064,40-%1,538,08 milyon
06.02.202665,3865,9265,0865,40%0,027,95 milyon
05.02.202665,5066,2364,6165,39%0,3511,08 milyon
04.02.202664,5865,3364,4165,16%1,5613,03 milyon
03.02.202662,4964,5362,0064,16%3,1012,48 milyon
02.02.202662,3762,5761,5262,23%0,3912,91 milyon
30.01.202660,0062,0059,8061,99%3,7313,25 milyon
29.01.202661,0962,5259,4159,76-%5,3427,88 milyon
28.01.202663,5064,2263,1163,13-%0,7711,62 milyon
27.01.202663,0063,7062,4863,62%1,028,74 milyon
26.01.202662,1063,2062,0062,98%1,7311,04 milyon
23.01.202661,2161,9560,9661,91%1,446,56 milyon
22.01.202660,8261,3460,4061,03-%0,086,27 milyon
21.01.202661,3161,5060,2661,08-%0,119,10 milyon
20.01.202661,7462,0861,0261,15-%0,9914,21 milyon

Yabancı HisselerABDTüketici HizmetleriUSD