15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MO logo

MO hisse senedi

Altria Group, Inc.

ABDTüketici Hizmetleri

69,39USD

0,84 (%1,22)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
68,75 – 69,58
Hacim (adet)
449.177
Piyasa Değeri
114,46 milyar USD
F/K
14,18

MO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,511,4-4,410,1-4,23,4-5,00,2-1,71,8——%18,89
2025-0,16,97,5-1,42,5-3,35,68,5-1,7-14,74,7-2,3%10,27
2024-0,52,06,60,45,6-1,57,69,7-5,16,76,0-9,4%29,62
2023-1,53,1-3,96,5-6,52,00,3-2,6-4,9-4,54,7-4,0-%11,75
20227,40,81,96,4-2,7-22,85,02,9-10,514,60,7-1,9-%3,55
2021——————————-3,311,1%7,44
En İyi AyEki 2022 · %14,59
En Kötü AyHaz 2022 · -%22,78
Ortalama Aylık%0,96
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202671,8473,0371,5971,87%0,114,86 milyon
10.07.202671,8472,1570,7671,79%0,287,34 milyon
09.07.202673,2873,6071,3271,59-%1,686,52 milyon
08.07.202672,9274,0772,6672,81-%0,216,12 milyon
07.07.202673,1674,0472,3872,96%1,505,26 milyon
06.07.202672,3572,5571,2771,88-%1,146,05 milyon
02.07.202672,2473,1971,9572,71%1,646,37 milyon
01.07.202672,4972,5071,0971,54-%0,576,43 milyon
30.06.202673,5973,7771,7271,95-%2,848,24 milyon
29.06.202673,9074,1573,1474,05%0,355,52 milyon
26.06.202673,4973,9272,8573,79%0,7915,70 milyon
25.06.202671,3973,5771,1773,21%1,586,74 milyon
24.06.202671,6572,3771,1372,07%0,647,46 milyon
23.06.202670,9371,7470,3371,61%3,029,85 milyon
22.06.202669,1770,3869,0169,51%0,568,81 milyon
18.06.202668,9869,3068,0769,12%0,2519,06 milyon
17.06.202669,5169,7868,5368,95-%1,776,90 milyon
16.06.202669,9470,8869,4470,19%0,865,38 milyon
15.06.202670,0870,3169,1969,59-%3,2711,46 milyon
12.06.202671,6972,0271,1471,94%0,748,41 milyon
11.06.202673,2473,7571,3671,41-%2,357,41 milyon
10.06.202672,3473,4871,7373,13%2,198,12 milyon
09.06.202671,2972,3370,3471,56%0,389,62 milyon
08.06.202672,1472,6171,2871,29-%1,256,33 milyon
05.06.202671,2773,1871,1572,19%2,258,06 milyon
04.06.202670,7171,2070,3670,60%0,435,79 milyon
03.06.202669,4071,2769,3170,30%1,537,74 milyon
02.06.202668,4969,4368,2369,24%0,867,73 milyon
01.06.202669,6770,0068,4368,65-%1,347,18 milyon
29.05.202671,2071,4369,4569,58-%3,3213,12 milyon
28.05.202672,4772,7071,7571,97-%0,198,65 milyon
27.05.202672,4873,0871,9872,11-%0,366,77 milyon
26.05.202674,0074,1171,8072,37-%2,079,22 milyon
22.05.202673,6974,1673,4873,90%0,264,51 milyon
21.05.202673,4574,3973,3073,71%0,526,48 milyon
20.05.202674,0074,3173,1373,33-%0,918,02 milyon
19.05.202673,6574,4173,1074,00%0,386,18 milyon
18.05.202673,2473,7672,7073,72%0,866,04 milyon
15.05.202673,0273,1472,2473,09%0,9410,38 milyon
14.05.202671,6372,4571,4872,41%1,228,67 milyon
13.05.202670,2971,6169,9071,54%2,368,31 milyon
12.05.202669,2570,7468,6869,89%1,878,35 milyon
11.05.202668,7068,9968,0368,61%0,7210,61 milyon
08.05.202669,1669,6968,0768,12-%1,337,34 milyon
07.05.202669,5069,7869,0069,04-%1,618,69 milyon
06.05.202672,0272,4170,1670,17-%3,6011,14 milyon
05.05.202673,1973,8372,7172,79-%0,8410,73 milyon
04.05.202673,7574,3472,8673,41-%1,5311,33 milyon
01.05.202673,2474,5672,7274,55%2,6211,81 milyon
30.04.202673,8573,8570,2572,65%6,5224,77 milyon
29.04.202667,4968,6167,4068,20%0,5912,06 milyon
28.04.202667,0068,1266,8267,80%2,7310,26 milyon
27.04.202666,7666,9265,5066,00-%1,327,92 milyon
24.04.202667,0067,3766,2966,88-%0,409,52 milyon
23.04.202665,5067,4365,3867,15%3,027,53 milyon
22.04.202664,8465,6664,6565,18%0,827,85 milyon
21.04.202664,6064,9564,1264,65%0,065,72 milyon
20.04.202664,6665,1764,2164,61%0,695,97 milyon
17.04.202664,1664,6964,0864,17-%1,199,42 milyon
16.04.202664,3565,2564,2664,94%0,815,81 milyon

Yabancı HisselerABDTüketici HizmetleriUSD