15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MO logo

MO hisse senedi

Altria Group, Inc.

ABDTüketici Hizmetleri

71,42USD

2,04 (%2,94)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
70,00 – 71,84
Hacim (adet)
11,65 milyon
Piyasa Değeri
119,25 milyar USD
F/K
14,43

MO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,511,4-4,410,1-4,23,4-5,00,2-1,73,0——%20,33
2025-0,16,97,5-1,42,5-3,35,68,5-1,7-14,74,7-2,3%10,27
2024-0,52,06,60,45,6-1,57,69,7-5,16,76,0-9,4%29,62
2023-1,53,1-3,96,5-6,52,00,3-2,6-4,9-4,54,7-4,0-%11,75
20227,40,81,96,4-2,7-22,85,02,9-10,514,60,7-1,9-%3,55
2021——————————-3,311,1%7,44
En İyi AyEki 2022 · %14,59
En Kötü AyHaz 2022 · -%22,78
Ortalama Aylık%0,98
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202146,8047,1546,6146,70-%0,387,53 milyon
22.12.202146,8746,9845,8146,88-%1,868,00 milyon
21.12.202148,1948,4047,6747,77-%0,719,11 milyon
20.12.202147,9348,3047,5548,11-%0,2911,01 milyon
17.12.202147,3448,8447,0548,25%1,9026,68 milyon
16.12.202146,0847,6346,0547,35%3,0212,66 milyon
15.12.202145,5546,0945,5045,96%1,238,40 milyon
14.12.202145,2645,7545,1345,40%0,0910,75 milyon
13.12.202145,0345,5044,7045,36%0,606,92 milyon
10.12.202145,0045,3244,8045,09%1,126,36 milyon
09.12.202144,2744,7644,1344,59%0,167,66 milyon
08.12.202144,5744,8544,2044,52%0,076,40 milyon
07.12.202144,4444,7944,2544,49%0,147,28 milyon
06.12.202144,2144,7644,0944,43%1,167,03 milyon
03.12.202143,5343,9543,2643,92%1,648,63 milyon
02.12.202143,3043,5643,0743,21%0,518,00 milyon
01.12.202143,1843,9342,9742,99%0,828,29 milyon
30.11.202143,0343,0842,5342,64-%1,9311,40 milyon
29.11.202143,9343,9943,2643,48-%0,597,67 milyon
26.11.202143,6343,8443,2743,74-%0,775,00 milyon
24.11.202144,1144,4844,0344,08-%0,365,27 milyon
23.11.202144,0044,4143,9344,24%0,574,85 milyon
22.11.202143,6544,6843,6243,99%1,367,85 milyon
19.11.202143,9043,9243,3243,40-%1,3910,55 milyon
18.11.202144,3444,3843,7944,01-%0,926,19 milyon
17.11.202144,4444,7744,2044,42-%0,077,77 milyon
16.11.202145,1445,2744,3144,45-%1,669,07 milyon
15.11.202145,0645,4345,0345,20%0,626,48 milyon
12.11.202145,0945,3344,8744,92%0,045,08 milyon
11.11.202144,7045,1044,7044,90%0,344,28 milyon
10.11.202144,7645,2144,6544,75-%0,096,46 milyon
09.11.202145,1245,2144,4444,79-%0,627,99 milyon
08.11.202145,2045,3744,9545,07-%0,295,86 milyon
05.11.202144,9145,2944,9045,20%1,325,87 milyon
04.11.202144,8044,9144,2244,61-%0,786,78 milyon
03.11.202144,1144,9744,0744,96%1,836,74 milyon
02.11.202144,1044,4743,8944,15%0,2310,74 milyon
01.11.202144,2144,5143,9344,05-%0,149,18 milyon
29.10.202144,2944,6644,1044,11-%1,0513,38 milyon
28.10.202146,3046,7544,3244,58-%6,1522,55 milyon
27.10.202148,2548,3247,2947,50-%1,275,52 milyon
26.10.202147,9548,3047,9248,11%0,333,96 milyon
25.10.202148,4648,6047,7547,95-%0,567,55 milyon
22.10.202148,5048,6148,2148,22-%0,029,35 milyon
21.10.202148,2048,5048,0648,23-%0,414,07 milyon
20.10.202147,9048,5047,8448,43%1,114,90 milyon
19.10.202148,2248,3647,7647,90-%0,484,90 milyon
18.10.202148,3948,5048,1048,13-%1,173,85 milyon
15.10.202148,9249,0048,5748,70%0,065,94 milyon
14.10.202148,0848,7348,0248,67%1,575,52 milyon
13.10.202147,1748,2346,8047,92%1,637,44 milyon
12.10.202147,5548,2246,8947,15%0,9411,31 milyon
11.10.202146,7147,1946,5046,71-%0,044,37 milyon
08.10.202146,6046,9746,5046,73%0,544,34 milyon
07.10.202146,7147,1946,4146,48—4,89 milyon

Yabancı HisselerABDTüketici HizmetleriUSD