15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MO logo

MO hisse senedi

Altria Group, Inc.

ABDTüketici Hizmetleri

71,42USD

2,04 (%2,94)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
70,00 – 71,84
Hacim (adet)
9,94 milyon
Piyasa Değeri
119,25 milyar USD
F/K
14,43

MO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,511,4-4,410,1-4,23,4-5,00,2-1,73,0——%20,33
2025-0,16,97,5-1,42,5-3,35,68,5-1,7-14,74,7-2,3%10,27
2024-0,52,06,60,45,6-1,57,69,7-5,16,76,0-9,4%29,62
2023-1,53,1-3,96,5-6,52,00,3-2,6-4,9-4,54,7-4,0-%11,75
20227,40,81,96,4-2,7-22,85,02,9-10,514,60,7-1,9-%3,55
2021——————————-3,311,1%7,44
En İyi AyEki 2022 · %14,59
En Kötü AyHaz 2022 · -%22,78
Ortalama Aylık%0,98
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202253,2653,9652,8453,31%2,039,17 milyon
21.03.202251,8552,5851,8052,25%1,109,33 milyon
18.03.202251,9652,0851,3551,68-%0,0225,05 milyon
17.03.202251,2851,8851,0851,69%0,807,80 milyon
16.03.202251,1651,4550,4551,28-%0,5010,70 milyon
15.03.202251,3451,8751,0551,54%1,988,35 milyon
14.03.202250,6551,1249,7950,54%0,1211,27 milyon
11.03.202251,0851,5550,4150,48-%1,469,44 milyon
10.03.202250,8951,4450,3151,23%0,457,57 milyon
09.03.202251,5551,7750,9051,00%0,229,77 milyon
08.03.202252,9053,1250,6450,89-%3,7114,53 milyon
07.03.202252,8053,5352,2452,85-%1,209,60 milyon
04.03.202252,0353,5552,0053,49%0,608,95 milyon
03.03.202252,8253,8452,8153,17%0,6811,82 milyon
02.03.202251,5053,2951,4152,81%2,4012,80 milyon
01.03.202251,2651,9350,7451,57%0,559,69 milyon
28.02.202250,8851,3750,5651,29-%0,378,65 milyon
25.02.202250,0951,9850,0651,48%3,8511,78 milyon
24.02.202250,7250,8948,6149,57-%4,5819,49 milyon
23.02.202251,4952,0651,2051,95%1,318,76 milyon
22.02.202251,6951,9450,7451,28-%0,898,58 milyon
18.02.202251,3552,1751,2651,74%0,7211,33 milyon
17.02.202250,3051,4750,2451,37%1,507,75 milyon
16.02.202250,3450,9450,1450,61%0,587,22 milyon
15.02.202250,3350,7250,0550,32%0,465,56 milyon
14.02.202250,3750,6049,4850,09-%0,566,98 milyon
11.02.202250,2250,7250,1350,37%0,386,84 milyon
10.02.202250,6051,0450,0050,18-%0,837,73 milyon
09.02.202250,5650,8950,5150,60%0,366,28 milyon
08.02.202250,6550,8250,2050,42%0,065,49 milyon
07.02.202250,2850,7150,0050,39%0,407,03 milyon
04.02.202250,2350,7249,8950,19-%0,466,89 milyon
03.02.202250,9050,9950,2650,42-%0,166,01 milyon
02.02.202250,5750,9250,3950,50-%0,286,80 milyon
01.02.202250,9751,0350,3650,64-%0,477,13 milyon
31.01.202250,0951,0750,0050,88%0,799,21 milyon
28.01.202249,9550,5149,3950,48%0,287,55 milyon
27.01.202249,9051,2149,5750,34%1,7611,28 milyon
26.01.202250,0650,4049,1249,47-%1,1211,72 milyon
25.01.202249,4750,2648,6550,03%0,169,66 milyon
24.01.202250,2350,6948,8549,95-%0,7412,65 milyon
21.01.202250,4750,9850,0950,32-%0,028,91 milyon
20.01.202249,8750,6249,5950,33%0,489,47 milyon
19.01.202250,4350,5249,8650,09-%0,736,43 milyon
18.01.202250,9751,3750,3650,46-%0,698,88 milyon
14.01.202250,3750,9150,0950,81%0,9910,42 milyon
13.01.202249,6150,4349,5250,31%1,669,11 milyon
12.01.202249,3149,5648,6149,49%0,0212,68 milyon
11.01.202250,3550,5049,2649,48-%2,1015,59 milyon
10.01.202250,0950,6649,9650,54%1,5513,39 milyon
07.01.202249,2050,0049,1049,77%1,148,10 milyon
06.01.202249,1849,7248,8749,21%1,1710,13 milyon
05.01.202248,5549,2748,3348,64-%0,8011,51 milyon
04.01.202248,0049,3447,9849,03%2,2111,65 milyon
03.01.202247,3748,0047,1847,97%1,2210,31 milyon
31.12.202147,2747,4447,0547,39%0,305,44 milyon
30.12.202147,5247,6247,2147,25-%0,324,06 milyon
29.12.202147,3147,5547,2347,40%0,046,04 milyon
28.12.202146,7347,4246,7347,38%1,265,46 milyon
27.12.202146,4446,8346,2846,79%0,195,69 milyon

Yabancı HisselerABDTüketici HizmetleriUSD