15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
META logo

META hisse senedi

Meta Platforms, Inc.

ABDTeknoloji

720,84USD

-0,47 (-%0,07)

9 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
711,68 – 724,78
Hacim (adet)
17,76 milyon
Piyasa Değeri
1,84 trilyon USD
F/K
27,84

META Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,5-9,5-11,77,03,4-10,9-1,22,826,7-0,5——%9,27
202517,7-3,0-13,7-4,717,914,04,8-4,5-0,6-11,7-0,11,9%12,74
202410,225,6-0,9-11,48,58,0-5,89,89,8-0,81,21,9%65,42
202323,817,421,213,410,28,411,0-7,11,50,48,68,2%194,13
2022-6,9-32,65,4-9,8-3,4-16,7-1,32,4-16,7-31,326,81,9-%64,22
2021——————————0,33,7%3,95
En İyi AyKas 2022 · %26,77
En Kötü AyŞub 2022 · -%32,63
Ortalama Aylık%2,11
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021330,10336,67328,36335,24%1,4513,99 milyon
22.12.2021333,80334,51328,26330,45-%1,1216,76 milyon
21.12.2021326,41336,00323,75334,20%2,6916,12 milyon
20.12.2021329,78329,90322,53325,45-%2,5017,90 milyon
17.12.2021332,80337,11330,75333,79-%0,3340,01 milyon
16.12.2021338,98344,46333,74334,90-%1,9822,64 milyon
15.12.2021332,49342,11323,98341,66%2,3724,68 milyon
14.12.2021328,05335,70327,65333,74-%0,2220,46 milyon
13.12.2021330,95341,09329,59334,49%1,4422,95 milyon
10.12.2021332,56335,03326,37329,75-%0,0214,53 milyon
09.12.2021329,54336,13328,00329,82-%0,2216,88 milyon
08.12.2021325,00332,75323,07330,56%2,4019,94 milyon
07.12.2021321,57326,54321,00322,81%1,5518,79 milyon
06.12.2021308,13320,10306,34317,87%3,5921,76 milyon
03.12.2021313,73313,75299,50306,84-%1,1427,47 milyon
02.12.2021311,40314,60307,20310,39-%0,0724,40 milyon
01.12.2021330,29330,50310,29310,60-%4,2730,33 milyon
30.11.2021335,00335,81323,43324,46-%4,0125,39 milyon
29.11.2021336,89340,67335,31338,03%1,4716,65 milyon
26.11.2021335,80337,75331,90333,12-%2,3314,75 milyon
24.11.2021336,00341,78332,81341,06%1,1313,57 milyon
23.11.2021338,93341,40333,50337,25-%1,1017,23 milyon
22.11.2021349,05353,83340,51341,01-%1,2427,12 milyon
19.11.2021342,20352,10339,90345,30%1,9526,49 milyon
18.11.2021339,72342,46335,30338,69-%0,6117,49 milyon
17.11.2021344,24347,30340,10340,77-%0,6413,60 milyon
16.11.2021343,83346,65340,87342,96-%1,3218,18 milyon
15.11.2021344,34353,65343,20347,56%1,9625,08 milyon
12.11.2021330,18341,86329,78340,89%4,0125,41 milyon
11.11.2021329,82332,46327,00327,74%0,0312,38 milyon
10.11.2021332,49333,19325,51327,64-%2,3021,87 milyon
09.11.2021340,00341,31334,47335,37-%0,9617,56 milyon
08.11.2021344,42344,79338,34338,62-%0,7418,34 milyon
05.11.2021340,31346,79339,64341,13%1,5726,87 milyon
04.11.2021334,01337,27332,65335,85%1,2822,50 milyon
03.11.2021327,49332,15323,20331,62%1,0820,79 milyon
02.11.2021331,38334,79323,80328,08-%0,5828,35 milyon
01.11.2021326,04333,45326,00329,98%1,9831,52 milyon
29.10.2021320,19326,00319,60323,57%2,1037,06 milyon
28.10.2021312,99325,52308,11316,92%1,5150,81 milyon
27.10.2021314,19319,25312,06312,22-%1,1429,97 milyon
26.10.2021328,26330,21309,60315,81-%3,9265,65 milyon
25.10.2021320,30329,56319,72328,69%1,2638,41 milyon
22.10.2021326,35329,63321,11324,61-%5,0535,22 milyon
21.10.2021340,28342,31337,80341,88%0,3216,35 milyon
20.10.2021343,45343,98339,45340,78%0,2313,64 milyon
19.10.2021339,65342,46337,28339,99%1,3918,79 milyon
18.10.2021328,95335,89327,50335,34%3,2621,59 milyon
15.10.2021328,68329,07322,51324,76-%1,1521,60 milyon
14.10.2021328,36330,52327,10328,53%1,2314,30 milyon
13.10.2021326,97327,00322,66324,54%0,2414,76 milyon
12.10.2021323,03324,38317,37323,77-%0,5231,66 milyon
11.10.2021327,63330,46325,31325,45-%1,3914,71 milyon
08.10.2021331,51333,40328,71330,05%0,2515,95 milyon
07.10.2021337,00338,84328,98329,22-%1,3228,31 milyon
06.10.2021329,74334,38325,80333,64—26,44 milyon

Yabancı HisselerABDTeknolojiUSD