15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
META logo

META hisse senedi

Meta Platforms, Inc.

ABDTeknoloji

720,98USD

-0,33 (-%0,05)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
720,15 – 738,29
Hacim (adet)
604.490
Piyasa Değeri
1,84 trilyon USD
F/K
27,84

META Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,5-9,5-11,77,03,4-10,9-1,22,826,7-0,5——%9,27
202517,7-3,0-13,7-4,717,914,04,8-4,5-0,6-11,7-0,11,9%12,74
202410,225,6-0,9-11,48,58,0-5,89,89,8-0,81,21,9%65,42
202323,817,421,213,410,28,411,0-7,11,50,48,68,2%194,13
2022-6,9-32,65,4-9,8-3,4-16,7-1,32,4-16,7-31,326,81,9-%64,22
2021——————————0,33,7%3,95
En İyi AyKas 2022 · %26,77
En Kötü AyŞub 2022 · -%32,63
Ortalama Aylık%2,11
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022211,37219,46210,18216,65%2,4432,00 milyon
21.03.2022214,50214,71207,63211,49-%2,3130,14 milyon
18.03.2022206,70216,80206,00216,49%4,1652,13 milyon
17.03.2022201,70208,04201,11207,84%2,0729,50 milyon
16.03.2022194,70203,73194,52203,63%6,0440,64 milyon
15.03.2022190,80192,28185,91192,03%2,8931,72 milyon
14.03.2022187,03192,29185,82186,63-%0,5231,01 milyon
11.03.2022192,64193,56186,67187,61-%3,8934,69 milyon
10.03.2022194,84196,28191,07195,21-%1,6624,85 milyon
09.03.2022195,74199,10193,92198,50%4,3131,89 milyon
08.03.2022187,85196,70186,11190,29%1,5037,51 milyon
07.03.2022200,79200,89187,28187,47-%6,2938,56 milyon
04.03.2022202,37205,89198,79200,06-%1,4332,13 milyon
03.03.2022209,02209,08201,42202,97-%2,4727,26 milyon
02.03.2022204,78209,15202,02208,11%2,2729,45 milyon
01.03.2022209,87211,75202,22203,49-%3,5727,09 milyon
28.02.2022207,68213,15206,83211,03%0,2634,24 milyon
25.02.2022204,94211,32203,18210,48%1,3937,63 milyon
24.02.2022191,06208,35190,22207,60%4,6149,96 milyon
23.02.2022204,16206,94198,05198,45-%1,8044,48 milyon
22.02.2022202,34207,48200,06202,08-%1,9839,85 milyon
18.02.2022209,39210,75205,18206,16-%0,7537,13 milyon
17.02.2022214,02217,50207,16207,71-%4,0838,75 milyon
16.02.2022212,41217,46212,36216,54-%2,0245,82 milyon
15.02.2022220,47221,15215,06221,00%1,5242,69 milyon
14.02.2022219,31221,00214,78217,70-%0,8438,18 milyon
11.02.2022228,46230,42218,77219,55-%3,7446,16 milyon
10.02.2022228,27235,00226,70228,07-%1,6949,31 milyon
09.02.2022224,20233,37222,21232,00%5,3786,56 milyon
08.02.2022220,85225,77216,15220,18-%2,1094,73 milyon
07.02.2022237,70238,30224,01224,91-%5,1488,61 milyon
04.02.2022234,97242,61230,11237,09-%0,2889,34 milyon
03.02.2022244,65248,00235,75237,76-%26,39188,12 milyon
02.02.2022327,82328,00316,87323,00%1,2558,46 milyon
01.02.2022314,56319,66312,12319,00%1,8318,02 milyon
31.01.2022300,68313,79299,32313,26%3,8321,58 milyon
28.01.2022295,62301,90293,03301,71%2,4021,87 milyon
27.01.2022297,75301,71294,26294,64%0,0021,63 milyon
26.01.2022307,01307,51290,85294,63-%1,8428,35 milyon
25.01.2022299,95306,23297,58300,15-%2,7725,11 milyon
24.01.2022297,84309,53289,01308,71%1,8338,88 milyon
21.01.2022314,81318,31303,04303,17-%4,2328,71 milyon
20.01.2022323,90327,82315,98316,56-%0,9516,93 milyon
19.01.2022319,58327,10319,33319,59%0,4520,81 milyon
18.01.2022323,29324,21317,64318,15-%4,1422,65 milyon
14.01.2022321,79332,73321,21331,90%1,6616,87 milyon
13.01.2022334,98335,63325,76326,48-%2,0314,80 milyon
12.01.2022335,18336,37330,03333,26-%0,3314,10 milyon
11.01.2022326,78334,63325,28334,37%1,9216,23 milyon
10.01.2022325,31328,34315,43328,07-%1,1224,94 milyon
07.01.2022332,74337,00328,88331,79-%0,2014,72 milyon
06.01.2022322,82339,17322,72332,46%2,5627,96 milyon
05.01.2022333,02335,76323,84324,17-%3,6720,56 milyon
04.01.2022339,95343,09331,87336,53-%0,5916,00 milyon
03.01.2022338,30341,08337,19338,54%0,6514,54 milyon
31.12.2021343,02343,44336,27336,35-%2,3312,87 milyon
30.12.2021344,00347,23343,22344,36%0,4110,59 milyon
29.12.2021346,91349,69341,64342,94-%0,9510,75 milyon
28.12.2021346,63352,71345,20346,22%0,0116,64 milyon
27.12.2021338,85347,87338,01346,18%3,2617,80 milyon

Yabancı HisselerABDTeknolojiUSD