15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
META logo

META hisse senedi

Meta Platforms, Inc.

ABDTeknoloji

721,31USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
720,15 – 738,29
Hacim (adet)
13,19 milyon
Piyasa Değeri
1,84 trilyon USD
F/K
27,84

META Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,5-9,5-11,77,03,4-10,9-1,22,826,7-0,5——%9,27
202517,7-3,0-13,7-4,717,914,04,8-4,5-0,6-11,7-0,11,9%12,74
202410,225,6-0,9-11,48,58,0-5,89,89,8-0,81,21,9%65,42
202323,817,421,213,410,28,411,0-7,11,50,48,68,2%194,13
2022-6,9-32,65,4-9,8-3,4-16,7-1,32,4-16,7-31,326,81,9-%64,22
2021——————————0,33,7%3,95
En İyi AyKas 2022 · %26,77
En Kötü AyŞub 2022 · -%32,63
Ortalama Aylık%2,11
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023265,90274,00265,89272,61%2,9825,61 milyon
31.05.2023260,00265,00258,45264,72%0,8425,47 milyon
30.05.2023265,25268,65261,29262,52%0,1823,82 milyon
26.05.2023252,93262,31252,71262,04%3,7025,73 milyon
25.05.2023253,40255,62249,17252,69%1,4022,37 milyon
24.05.2023245,28249,59244,95249,21%1,0017,72 milyon
23.05.2023246,81251,61246,65246,74-%0,6417,75 milyon
22.05.2023245,41253,57245,12248,32%1,0927,74 milyon
19.05.2023247,47248,69243,41245,64-%0,4921,60 milyon
18.05.2023241,30247,09241,19246,85%1,8022,94 milyon
17.05.2023238,45243,84238,14242,49%1,5421,19 milyon
16.05.2023235,79239,64235,52238,82-%0,0218,16 milyon
15.05.2023236,92240,26235,33238,86%2,1620,65 milyon
12.05.2023236,74236,96231,45233,81-%0,8416,16 milyon
11.05.2023233,05238,21232,30235,79%1,1620,45 milyon
10.05.2023236,17236,75230,72233,08-%0,1219,12 milyon
09.05.2023231,46235,88231,08233,37%0,0416,87 milyon
08.05.2023231,42235,62230,27233,27%0,2116,40 milyon
05.05.2023232,24234,68229,85232,78-%0,3226,98 milyon
04.05.2023236,06238,20232,93233,52-%1,4817,89 milyon
03.05.2023239,47241,75232,75237,03-%0,9234,46 milyon
02.05.2023243,18244,92238,99239,24-%1,6224,35 milyon
01.05.2023238,62244,00236,46243,18%1,1929,14 milyon
28.04.2023239,01240,43235,75240,32%0,7439,55 milyon
27.04.2023239,89241,69236,77238,56%13,9371,20 milyon
26.04.2023212,50214,11208,88209,40%0,8941,99 milyon
25.04.2023210,82211,26207,13207,55-%2,4619,20 milyon
24.04.2023213,68213,92210,71212,79-%0,0515,75 milyon
21.04.2023210,21213,41209,58212,89-%0,0817,72 milyon
20.04.2023213,48216,75212,77213,07-%1,2216,48 milyon
19.04.2023213,47217,33212,93215,70-%1,0115,90 milyon
18.04.2023219,91220,44216,21217,89-%0,4412,28 milyon
17.04.2023219,79220,98217,13218,86-%1,1915,48 milyon
14.04.2023217,88222,11217,55221,49%0,5221,59 milyon
13.04.2023215,73221,15215,69220,35%2,9723,31 milyon
12.04.2023214,84216,84212,58214,00%0,0718,97 milyon
11.04.2023215,48216,02213,41213,85-%0,4216,71 milyon
10.04.2023214,71215,66210,66214,75-%0,6216,11 milyon
06.04.2023209,25216,94208,65216,10%2,1826,10 milyon
05.04.2023214,15215,19209,94211,48-%1,5119,40 milyon
04.04.2023213,39216,24212,54214,72%0,7721,03 milyon
03.04.2023208,84213,49208,20213,07%0,5317,92 milyon
31.03.2023207,24212,17206,77211,94%1,9725,44 milyon
30.03.2023203,38208,09202,82207,84%1,2122,61 milyon
29.03.2023203,56205,72202,54205,35%2,3318,85 milyon
28.03.2023200,15201,03197,90200,68-%1,0619,13 milyon
27.03.2023204,81205,86201,36202,84-%1,5418,53 milyon
24.03.2023205,18207,58203,55206,01%0,8527,72 milyon
23.03.2023202,84207,88202,15204,28%2,2427,39 milyon
22.03.2023202,50207,37199,67199,81-%1,1628,48 milyon
21.03.2023203,20203,55197,95202,16%2,2031,83 milyon
20.03.2023198,48199,36193,64197,81%1,1225,19 milyon
17.03.2023200,56201,90195,43195,61-%4,5550,14 milyon
16.03.2023198,26205,76196,09204,93%3,6350,45 milyon
15.03.2023192,95197,78190,84197,75%1,9242,12 milyon
14.03.2023187,58194,32186,56194,02%7,2541,64 milyon
13.03.2023177,96183,78174,82180,90%0,7724,73 milyon
10.03.2023181,01184,77178,80179,51-%1,2025,67 milyon
09.03.2023186,35188,93180,30181,69-%1,7726,58 milyon
08.03.2023182,87185,26181,34184,97%0,2519,43 milyon

Yabancı HisselerABDTeknolojiUSD