15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
META logo

META hisse senedi

Meta Platforms, Inc.

ABDTeknoloji

721,31USD

-17,57 (-%2,38)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
720,15 – 738,29
Hacim (adet)
13,19 milyon
Piyasa Değeri
1,84 trilyon USD
F/K
27,84

META Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,5-9,5-11,77,03,4-10,9-1,22,826,7-0,5——%9,27
202517,7-3,0-13,7-4,717,914,04,8-4,5-0,6-11,7-0,11,9%12,74
202410,225,6-0,9-11,48,58,0-5,89,89,8-0,81,21,9%65,42
202323,817,421,213,410,28,411,0-7,11,50,48,68,2%194,13
2022-6,9-32,65,4-9,8-3,4-16,7-1,32,4-16,7-31,326,81,9-%64,22
2021——————————0,33,7%3,95
En İyi AyKas 2022 · %26,77
En Kötü AyŞub 2022 · -%32,63
Ortalama Aylık%2,11
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023288,00291,45285,80290,26%1,6714,24 milyon
25.08.2023286,13288,39276,03285,50-%0,4423,70 milyon
24.08.2023298,50299,46286,64286,75-%2,5518,36 milyon
23.08.2023288,50297,40287,67294,24%2,3118,29 milyon
22.08.2023292,55292,90286,75287,60-%0,7913,00 milyon
21.08.2023283,45290,50281,85289,90%2,3520,18 milyon
18.08.2023279,03285,69274,38283,25-%0,6534,06 milyon
17.08.2023293,05296,05284,95285,09-%3,1323,95 milyon
16.08.2023300,20301,08294,28294,29-%2,5418,55 milyon
15.08.2023306,14307,23300,03301,95-%1,3811,62 milyon
14.08.2023300,98306,21298,25306,19%1,5115,64 milyon
11.08.2023302,57304,72300,36301,64-%1,3413,97 milyon
10.08.2023307,94312,34303,87305,74%0,1714,36 milyon
09.08.2023312,88313,63302,85305,21-%2,3819,96 milyon
08.08.2023314,40317,89310,11312,64-%1,2415,18 milyon
07.08.2023313,23317,07310,46316,56%1,8816,24 milyon
04.08.2023314,96318,41310,20310,73-%0,7917,60 milyon
03.08.2023309,93315,95309,93313,19-%0,3615,18 milyon
02.08.2023318,00318,39310,65314,31-%2,6020,46 milyon
01.08.2023317,54324,14314,66322,71%1,2922,82 milyon
31.07.2023323,69325,66317,59318,60-%2,1125,80 milyon
28.07.2023316,88326,20314,25325,48%4,4239,22 milyon
27.07.2023325,12325,35309,84311,71%4,4064,23 milyon
26.07.2023301,19301,77291,90298,57%1,3947,26 milyon
25.07.2023295,19298,30291,86294,47%0,9819,59 milyon
24.07.2023295,78297,52288,30291,61-%0,9024,92 milyon
21.07.2023304,57305,46291,20294,26-%2,7342,09 milyon
20.07.2023313,50315,54302,22302,52-%4,2723,84 milyon
19.07.2023313,03318,68310,52316,01%1,2721,76 milyon
18.07.2023310,88314,20307,62312,05%0,4620,76 milyon
17.07.2023307,54311,71304,71310,62%0,5725,32 milyon
14.07.2023311,79314,88307,36308,87-%1,4522,58 milyon
13.07.2023313,62316,24310,29313,41%1,3230,28 milyon
12.07.2023301,75309,45300,10309,34%3,7036,68 milyon
11.07.2023293,90300,18291,90298,29%1,4227,59 milyon
10.07.2023295,55298,13287,05294,10%1,2337,06 milyon
07.07.2023292,18296,20288,66290,53-%0,5025,55 milyon
06.07.2023295,89298,12291,31291,99-%0,8147,60 milyon
05.07.2023287,65298,12286,36294,37%2,9233,87 milyon
03.07.2023286,70289,40284,85286,02-%0,338,63 milyon
30.06.2023284,76289,05284,42286,98%1,9419,68 milyon
29.06.2023284,50286,57280,69281,53-%1,3215,40 milyon
28.06.2023284,82289,55284,06285,29-%0,6116,72 milyon
27.06.2023282,01289,35280,65287,05%3,0826,11 milyon
26.06.2023288,70289,79277,60278,47-%3,5524,23 milyon
23.06.2023281,51289,67278,95288,73%1,3550,99 milyon
22.06.2023279,08285,26277,79284,88%1,1517,56 milyon
21.06.2023283,53284,00278,36281,64-%0,9520,56 milyon
20.06.2023278,73284,80276,22284,33%1,1920,70 milyon
16.06.2023284,75287,85280,13281,00-%0,2943,10 milyon
15.06.2023272,30283,99271,42281,83%3,1025,97 milyon
14.06.2023271,89274,99268,32273,35%0,7519,18 milyon
13.06.2023274,88275,72269,09271,32%0,1016,16 milyon
12.06.2023267,17271,75265,33271,05%2,3015,44 milyon
09.06.2023262,48267,95261,70264,95%0,1416,94 milyon
08.06.2023260,62267,65258,88264,58%0,3720,90 milyon
07.06.2023271,67274,25262,80263,60-%2,7726,16 milyon
06.06.2023270,14276,57269,69271,12-%0,1019,42 milyon
05.06.2023270,30275,57269,56271,39-%0,4520,74 milyon
02.06.2023272,66275,35271,12272,61%0,0019,41 milyon

Yabancı HisselerABDTeknolojiUSD