15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
MDT logo

MDT hisse senedi

Medtronic plc

ABDSağlık ve İlaç

85,51USD

-1,58 (-%1,81)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
85,43 – 88,19
Hacim (adet)
55,89 milyon
Piyasa Değeri
109,38 milyar USD
F/K
21,61

MDT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-5,1-11,3-6,6-8,86,09,26,2-4,8-0,9——-%10,98
202513,71,3-2,3-5,7-2,15,03,52,82,6-4,816,1-8,8%20,26
20246,3-4,84,5-7,91,4-3,32,010,31,6-0,9-3,0-7,7-%3,03
20237,7-1,1-2,612,8-9,06,5-0,4-7,1-3,9-10,012,33,9%6,00
20220,01,45,7-5,9-4,0-10,43,1-5,0-8,28,2-9,5-1,7-%24,87
2021——————————-11,0-3,0-%13,69
En İyi AyKas 2025 · %16,13
En Kötü AyMar 2026 · -%11,27
Ortalama Aylık-%0,33
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.202584,2084,4882,9583,56-%1,426,02 milyon
30.04.202584,9885,0083,6884,76%0,197,47 milyon
29.04.202584,0085,0883,8184,60%0,674,50 milyon
28.04.202584,6084,8883,3884,04-%0,144,51 milyon
25.04.202584,4184,6683,5084,16-%0,175,88 milyon
24.04.202584,0384,5483,2684,30%0,665,96 milyon
23.04.202584,1685,3583,3683,75%0,466,47 milyon
22.04.202582,8183,6282,5083,37%1,925,28 milyon
21.04.202582,6082,8981,1681,80-%0,975,22 milyon
17.04.202582,5183,3282,1282,60-%0,125,94 milyon
16.04.202583,2084,4982,2082,70%0,407,11 milyon
15.04.202584,6384,7382,2282,37-%2,205,83 milyon
14.04.202583,9784,2683,1284,22%1,595,60 milyon
11.04.202583,1683,4481,1882,90%0,448,01 milyon
10.04.202584,8385,3080,9982,54-%3,218,84 milyon
09.04.202580,5085,5079,5585,28%4,1511,98 milyon
08.04.202584,5085,3180,6181,88-%1,5310,18 milyon
07.04.202581,2285,3780,5883,15%0,3312,13 milyon
04.04.202587,9988,1082,6882,88-%5,7012,03 milyon
03.04.202588,6089,5487,6987,89-%1,097,66 milyon
02.04.202588,4388,9987,4688,86%0,425,58 milyon
01.04.202588,7989,5988,2188,49-%1,527,06 milyon
31.03.202587,0090,3186,9389,86%2,548,24 milyon
28.03.202587,8588,3887,2387,63-%1,526,32 milyon
27.03.202588,6689,4588,0088,98%0,857,34 milyon
26.03.202588,6389,1688,0288,23-%0,417,46 milyon
25.03.202590,2890,5087,5288,59-%1,718,82 milyon
24.03.202590,6990,8489,7090,13-%0,225,42 milyon
21.03.202590,5690,8489,6390,33-%0,9814,03 milyon
20.03.202592,0092,0090,2991,22-%0,7110,47 milyon
19.03.202592,2692,8291,1491,87-%0,3711,67 milyon
18.03.202593,6793,7291,7492,21-%1,2212,26 milyon
17.03.202593,0793,6892,8293,35%0,308,10 milyon
14.03.202592,3193,3092,1293,07%0,807,79 milyon
13.03.202591,7792,7491,5692,33%0,906,74 milyon
12.03.202592,8993,0090,3591,51-%1,906,30 milyon
11.03.202593,4093,9492,6793,28-%0,557,46 milyon
10.03.202594,5896,2593,5593,80-%0,7410,77 milyon
07.03.202592,6095,0392,4494,50%1,477,80 milyon
06.03.202593,7493,9892,0993,13-%0,995,34 milyon
05.03.202593,5994,7393,2794,06%1,115,82 milyon
04.03.202594,7595,5792,9593,03-%1,357,64 milyon
03.03.202592,6794,9392,3094,30%2,489,31 milyon
28.02.202591,5592,4090,3092,02%1,417,69 milyon
27.02.202590,3091,2890,1090,74%0,184,74 milyon
26.02.202590,4691,1990,0090,58%0,115,11 milyon
25.02.202590,3690,8589,2290,48%0,346,29 milyon
24.02.202589,5491,0789,1290,17%0,267,16 milyon
21.02.202587,6491,1587,5889,94%2,2711,76 milyon
20.02.202586,7788,2786,3587,94%1,085,80 milyon
19.02.202586,0087,1785,7087,00%1,088,97 milyon
18.02.202587,9688,4485,0686,07-%7,2614,52 milyon
14.02.202592,4293,0591,8692,81%0,6610,86 milyon
13.02.202591,2792,4890,8792,20%0,935,99 milyon
12.02.202590,6091,6489,9191,35%0,167,05 milyon
11.02.202590,8491,4790,5091,20%0,406,53 milyon
10.02.202590,2990,9490,0190,84%0,925,03 milyon
07.02.202591,1291,1789,5590,01-%0,896,35 milyon
06.02.202591,2691,9490,7690,82-%0,954,51 milyon
05.02.202591,2792,0790,6891,69%0,795,18 milyon

Yabancı HisselerABDSağlık ve İlaçUSD