15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
MDT logo

MDT hisse senedi

Medtronic plc

ABDSağlık ve İlaç

87,20USD

1,69 (%1,97)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
85,43 – 88,19
Hacim (adet)
311.192
Piyasa Değeri
109,38 milyar USD
F/K
21,61

MDT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-5,1-11,3-6,6-8,86,09,26,2-4,8-0,9——-%10,98
202513,71,3-2,3-5,7-2,15,03,52,82,6-4,816,1-8,8%20,26
20246,3-4,84,5-7,91,4-3,32,010,31,6-0,9-3,0-7,7-%3,03
20237,7-1,1-2,612,8-9,06,5-0,4-7,1-3,9-10,012,33,9%6,00
20220,01,45,7-5,9-4,0-10,43,1-5,0-8,28,2-9,5-1,7-%24,87
2021——————————-11,0-3,0-%13,69
En İyi AyKas 2025 · %16,13
En Kötü AyMar 2026 · -%11,27
Ortalama Aylık-%0,33
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202377,5578,8277,1178,62%4,6010,75 milyon
20.11.202375,3175,6474,6675,16%0,548,67 milyon
17.11.202375,1475,3874,4174,76-%0,166,26 milyon
16.11.202374,3075,1574,2074,88%1,169,05 milyon
15.11.202372,8274,2672,7974,02%1,978,39 milyon
14.11.202372,3773,3472,0872,59%0,716,48 milyon
13.11.202372,2973,0271,6472,08%1,988,45 milyon
10.11.202370,4370,8369,3270,68%0,847,56 milyon
09.11.202371,8071,8670,0170,09-%2,268,32 milyon
08.11.202372,7972,9671,1471,71-%1,066,77 milyon
07.11.202373,2873,6272,3072,48-%1,285,65 milyon
06.11.202372,6573,5372,5473,42%1,195,92 milyon
03.11.202372,5872,9972,2472,56%0,655,20 milyon
02.11.202370,9872,1570,9572,09%1,756,33 milyon
01.11.202370,5271,0770,0470,85%0,415,38 milyon
31.10.202369,9170,9569,9170,56%0,8410,77 milyon
30.10.202369,8270,1668,8469,97%0,788,93 milyon
27.10.202371,0871,4269,0469,43-%1,3410,01 milyon
26.10.202371,2571,5370,3170,37-%1,447,89 milyon
25.10.202371,7572,4470,9571,40-%0,787,46 milyon
24.10.202372,4673,0471,3471,96-%0,5913,13 milyon
23.10.202372,6873,7872,1172,39-%0,437,13 milyon
20.10.202372,4673,2172,0172,70%0,488,40 milyon
19.10.202372,6472,8671,7072,35-%0,487,05 milyon
18.10.202373,7573,9472,2372,70-%0,157,90 milyon
17.10.202371,5073,2471,3372,81%1,487,94 milyon
16.10.202372,1572,7471,3071,75-%0,299,08 milyon
13.10.202371,2672,3270,9771,96%0,948,17 milyon
12.10.202373,2073,4170,9571,29-%2,2010,50 milyon
11.10.202375,6975,8972,4172,89-%4,328,88 milyon
10.10.202374,8876,5674,8776,18%1,406,32 milyon
09.10.202375,6675,8774,3575,13-%1,307,83 milyon
06.10.202375,6076,5174,9576,12-%0,046,76 milyon
05.10.202376,3876,7875,5076,15-%0,167,24 milyon
04.10.202376,9277,0475,8276,27-%0,357,12 milyon
03.10.202377,2877,3976,0076,54-%1,585,74 milyon
02.10.202377,9077,9577,1177,77-%0,754,52 milyon
29.09.202379,1880,3177,8478,36-%0,426,31 milyon
28.09.202378,3479,1178,2978,69%0,605,35 milyon
27.09.202379,0579,1577,4478,22-%0,927,42 milyon
26.09.202378,9279,4978,6278,95-%1,285,17 milyon
25.09.202380,0080,2679,5179,97-%0,373,80 milyon
22.09.202380,5580,7780,2080,27-%0,245,07 milyon
21.09.202380,6181,1780,1980,46-%1,255,62 milyon
20.09.202383,0083,1081,2881,48-%1,395,85 milyon
19.09.202382,8482,9981,7882,63-%0,214,66 milyon
18.09.202382,2583,6482,1182,80%1,265,83 milyon
15.09.202382,0082,3981,5781,77-%0,239,07 milyon
14.09.202381,7682,3881,7081,96%0,795,92 milyon
13.09.202381,2581,4080,5981,32%0,423,52 milyon
12.09.202381,5881,7780,7980,98-%0,523,33 milyon
11.09.202380,3381,5380,1181,40%1,804,76 milyon
08.09.202379,5780,0979,4279,96%0,044,21 milyon
07.09.202380,9081,2079,8079,93-%0,974,28 milyon
06.09.202379,6481,1078,9280,71%0,646,80 milyon
05.09.202381,8882,0280,1780,20-%2,355,61 milyon
01.09.202382,1182,3481,5282,13%0,774,24 milyon
31.08.202382,4082,7281,5081,50-%0,984,42 milyon
30.08.202382,3782,6781,8982,31%0,283,88 milyon
29.08.202381,6982,1081,2882,08%0,853,76 milyon

Yabancı HisselerABDSağlık ve İlaçUSD