15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
MA logo

MA hisse senedi

Mastercard Incorporated

ABDFinansal Kiralama ve Faktoring

570,06USD

3,48 (%0,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
567,00 – 573,71
Hacim (adet)
1,86 milyon
Piyasa Değeri
482,24 milyar USD
F/K
30,30

MA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,6-4,0-3,40,7-1,84,011,62,8-6,43,4——-%0,14
20255,53,8-4,90,06,8-4,00,85,1-4,4-3,0-0,33,7%8,41
20245,35,71,4-6,3-0,9-1,35,14,22,21,26,7-1,2%23,46
20236,6-4,12,34,6-3,97,70,24,7-4,1-4,910,03,1%22,66
20227,5-6,6-1,01,7-1,5-11,812,1-8,3-12,315,48,6-2,4-%3,23
2021——————————-6,114,1%7,09
En İyi AyEki 2022 · %15,42
En Kötü AyEyl 2022 · -%12,34
Ortalama Aylık%1,06
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024505,58508,15503,61505,56-%0,002,13 milyon
04.11.2024509,14510,00503,03505,58-%0,492,17 milyon
01.11.2024500,44510,55498,53508,08%1,703,75 milyon
31.10.2024521,25527,90499,03499,59-%2,745,52 milyon
30.10.2024512,52516,45507,00513,69%1,463,12 milyon
29.10.2024507,54511,39505,70506,28-%0,382,07 milyon
28.10.2024507,40510,86506,14508,21%0,172,19 milyon
25.10.2024512,50514,73505,62507,36-%0,641,58 milyon
24.10.2024511,90513,34509,46510,62-%0,611,91 milyon
23.10.2024512,66514,72511,90513,73%0,141,76 milyon
22.10.2024511,15514,55510,50513,02-%0,391,86 milyon
21.10.2024516,99518,82513,94515,01-%0,262,22 milyon
18.10.2024514,54518,00512,58516,34%0,502,60 milyon
17.10.2024516,29517,04511,52513,76-%0,062,23 milyon
16.10.2024506,35515,40506,00514,07%1,352,96 milyon
15.10.2024505,62509,88504,00507,23%0,112,89 milyon
14.10.2024504,36508,79502,05506,66%0,882,13 milyon
11.10.2024496,51502,92496,47502,26%0,851,92 milyon
10.10.2024500,00500,72495,84498,02-%0,391,49 milyon
09.10.2024498,38500,75495,59499,95%0,581,71 milyon
08.10.2024492,50497,53491,53497,06%1,171,75 milyon
07.10.2024497,33498,53490,75491,30-%1,291,99 milyon
04.10.2024495,56499,05492,47497,70%0,551,94 milyon
03.10.2024495,55497,09493,00494,97-%0,121,38 milyon
02.10.2024492,94495,91489,68495,57-%0,161,74 milyon
01.10.2024497,26498,03493,11496,38%0,523,75 milyon
30.09.2024491,78494,99490,11493,80%0,032,86 milyon
27.09.2024491,03496,00490,39493,64%0,482,18 milyon
26.09.2024491,00493,63489,00491,27%0,373,07 milyon
25.09.2024484,76489,90483,54489,45%0,423,48 milyon
24.09.2024492,68493,25484,42487,41-%1,964,14 milyon
23.09.2024493,16497,69491,30497,14%0,892,19 milyon
20.09.2024489,65493,53487,74492,74-%0,053,47 milyon
19.09.2024500,00501,13486,25493,01-%0,353,52 milyon
18.09.2024501,28501,80494,04494,76-%1,242,19 milyon
17.09.2024498,60501,74497,85500,99%0,662,20 milyon
16.09.2024495,30498,32493,39497,71%0,881,59 milyon
13.09.2024493,10496,85491,45493,36%0,252,20 milyon
12.09.2024486,95492,88483,00492,11%0,812,30 milyon
11.09.2024486,52489,11477,84488,18%0,032,48 milyon
10.09.2024487,10488,33482,33488,02%0,192,23 milyon
09.09.2024480,50489,21479,57487,09%2,302,34 milyon
06.09.2024477,11480,44474,71476,12-%0,262,12 milyon
05.09.2024483,14484,16473,11477,36-%1,202,29 milyon
04.09.2024482,09486,17481,18483,14%0,212,16 milyon
03.09.2024482,47486,69480,04482,12-%0,252,06 milyon
30.08.2024481,84485,74479,65483,34%0,532,98 milyon
29.08.2024474,47481,92474,47480,80%1,911,89 milyon
28.08.2024475,00476,41468,87471,80-%0,671,45 milyon
27.08.2024471,08475,50468,22474,99%1,351,64 milyon
26.08.2024468,10470,53467,00468,64%0,471,43 milyon
23.08.2024470,30470,34461,90466,44-%0,511,99 milyon
22.08.2024469,49470,91466,70468,82%0,181,54 milyon
21.08.2024468,54469,09464,52468,00-%0,242,11 milyon
20.08.2024468,13469,67465,51469,12%0,461,76 milyon
19.08.2024469,00470,15465,52466,98-%0,411,69 milyon
16.08.2024468,00470,26466,04468,88%0,041,92 milyon
15.08.2024465,10469,00464,00468,71%1,862,13 milyon
14.08.2024459,26460,54456,07460,16%0,171,65 milyon
13.08.2024458,14459,64454,89459,36%0,811,82 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD