15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
MA logo

MA hisse senedi

Mastercard Incorporated

ABDFinansal Kiralama ve Faktoring

570,06USD

3,48 (%0,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
567,00 – 573,71
Hacim (adet)
1,86 milyon
Piyasa Değeri
482,24 milyar USD
F/K
30,30

MA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,6-4,0-3,40,7-1,84,011,62,8-6,43,4——-%0,14
20255,53,8-4,90,06,8-4,00,85,1-4,4-3,0-0,33,7%8,41
20245,35,71,4-6,3-0,9-1,35,14,22,21,26,7-1,2%23,46
20236,6-4,12,34,6-3,97,70,24,7-4,1-4,910,03,1%22,66
20227,5-6,6-1,01,7-1,5-11,812,1-8,3-12,315,48,6-2,4-%3,23
2021——————————-6,114,1%7,09
En İyi AyEki 2022 · %15,42
En Kötü AyEyl 2022 · -%12,34
Ortalama Aylık%1,06
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024457,77458,46453,89455,69-%0,241,76 milyon
09.08.2024455,58458,80453,46456,78%0,261,76 milyon
08.08.2024452,24456,27451,03455,58%1,281,59 milyon
07.08.2024450,53456,92449,04449,84%0,342,06 milyon
06.08.2024443,22455,45442,11448,30%1,432,76 milyon
05.08.2024455,00461,30439,59442,00-%4,334,50 milyon
02.08.2024460,22466,75458,61462,02-%0,083,81 milyon
01.08.2024465,46467,50459,19462,41-%0,282,59 milyon
31.07.2024462,00474,00457,54463,71%3,634,31 milyon
30.07.2024443,77448,73443,01447,45%1,392,27 milyon
29.07.2024438,80442,92435,42441,30%0,712,25 milyon
26.07.2024432,28440,78432,11438,18%2,002,04 milyon
25.07.2024433,94437,70429,56429,60-%0,662,38 milyon
24.07.2024434,00435,86428,86432,45-%2,103,76 milyon
23.07.2024448,05448,74441,11441,72-%1,392,39 milyon
22.07.2024445,41448,85443,25447,94%0,962,11 milyon
19.07.2024451,22451,24443,57443,69-%1,122,12 milyon
18.07.2024448,75455,43447,48448,72-%0,543,34 milyon
17.07.2024442,40451,52442,06451,16%1,722,93 milyon
16.07.2024446,94447,16439,70443,53-%0,112,85 milyon
15.07.2024440,33444,40438,74444,00%0,881,73 milyon
12.07.2024437,40442,23437,32440,11%0,852,65 milyon
11.07.2024432,00437,77430,11436,42%0,644,03 milyon
10.07.2024434,61437,41429,05433,64-%2,494,76 milyon
09.07.2024446,65447,58442,79444,70-%0,351,61 milyon
08.07.2024449,28450,61445,00446,24-%0,721,80 milyon
05.07.2024447,11449,95444,28449,49%0,292,22 milyon
03.07.2024445,32449,29444,28448,18%0,793,19 milyon
02.07.2024435,00444,76435,00444,65%1,612,06 milyon
01.07.2024440,80442,47435,55437,61-%0,803,15 milyon
28.06.2024444,64448,30438,72441,16-%0,364,11 milyon
27.06.2024448,57448,70442,00442,75-%2,133,31 milyon
26.06.2024452,75454,68451,39452,38-%0,722,45 milyon
25.06.2024458,48460,31453,80455,65-%0,292,53 milyon
24.06.2024454,93463,07454,93456,96%0,462,60 milyon
21.06.2024452,19455,30450,26454,85%0,525,06 milyon
20.06.2024451,06454,48448,36452,51%0,533,01 milyon
18.06.2024447,06451,20446,70450,11%0,452,64 milyon
17.06.2024442,43449,34441,68448,11%0,782,35 milyon
14.06.2024443,34444,96441,20444,63-%0,082,16 milyon
13.06.2024443,00445,15439,32445,00%0,452,92 milyon
12.06.2024451,49452,50441,60443,00-%1,352,74 milyon
11.06.2024447,84449,25445,11449,04-%0,051,78 milyon
10.06.2024448,42450,17444,37449,25-%0,121,95 milyon
07.06.2024449,45453,00447,26449,79%0,251,66 milyon
06.06.2024448,49449,78444,63448,68%0,451,89 milyon
05.06.2024446,80447,57442,31446,66%0,422,16 milyon
04.06.2024443,36444,88441,32444,77%0,362,10 milyon
03.06.2024443,48445,00437,89443,19-%0,872,12 milyon
31.05.2024442,69447,34439,26447,07%1,123,92 milyon
30.05.2024442,21444,19440,67442,10-%0,082,19 milyon
29.05.2024442,11444,56441,80442,47-%0,591,88 milyon
28.05.2024450,00450,63442,40445,08-%1,352,67 milyon
24.05.2024452,51454,45450,32451,18-%0,012,16 milyon
23.05.2024456,52458,05450,44451,21-%1,162,08 milyon
22.05.2024458,90462,50455,17456,52-%0,561,71 milyon
21.05.2024457,91460,39455,63459,10-%0,122,17 milyon
20.05.2024459,48462,22458,78459,66-%0,131,40 milyon
17.05.2024460,45461,69458,11460,27%0,311,99 milyon
16.05.2024460,00464,93458,82458,87%0,192,41 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD