15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MA logo

MA hisse senedi

Mastercard Incorporated

ABDFinansal Kiralama ve Faktoring

570,06USD

3,48 (%0,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
567,26 – 573,53
Hacim (adet)
84.364
Piyasa Değeri
482,24 milyar USD
F/K
30,30

MA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,6-4,0-3,40,7-1,84,011,62,8-6,42,4——-%1,10
20255,53,8-4,90,06,8-4,00,85,1-4,4-3,0-0,33,7%8,41
20245,35,71,4-6,3-0,9-1,35,14,22,21,26,7-1,2%23,46
20236,6-4,12,34,6-3,97,70,24,7-4,1-4,910,03,1%22,66
20227,5-6,6-1,01,7-1,5-11,812,1-8,3-12,315,48,6-2,4-%3,23
2021——————————-6,114,1%7,09
En İyi AyEki 2022 · %15,42
En Kötü AyEyl 2022 · -%12,34
Ortalama Aylık%1,04
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.2026508,00513,98506,69513,16%0,902,74 milyon
13.04.2026496,23508,87495,00508,58%1,993,32 milyon
10.04.2026502,01504,39495,67498,66-%0,982,84 milyon
09.04.2026504,46506,67497,76503,57-%0,703,30 milyon
08.04.2026508,00511,82505,86507,12%1,773,87 milyon
07.04.2026498,29502,60495,67498,28-%0,643,59 milyon
06.04.2026493,75501,91491,18501,50%1,632,47 milyon
02.04.2026488,13499,88487,75493,44%0,362,93 milyon
01.04.2026502,23503,00485,65491,65-%1,604,61 milyon
31.03.2026500,00501,41490,58499,66%1,154,42 milyon
30.03.2026488,03495,54487,00494,00%2,023,63 milyon
27.03.2026499,45500,05480,50484,24-%3,303,96 milyon
26.03.2026500,51504,80499,05500,75-%0,404,00 milyon
25.03.2026501,29506,25494,56502,76%0,772,42 milyon
24.03.2026495,64502,73493,24498,93-%0,292,28 milyon
23.03.2026506,05507,04500,38500,38%0,822,99 milyon
20.03.2026492,47499,22491,01496,32%1,055,76 milyon
19.03.2026490,52497,08487,31491,14%0,553,28 milyon
18.03.2026503,75503,75487,92488,47-%3,573,46 milyon
17.03.2026510,55516,96506,50506,58-%0,382,83 milyon
16.03.2026498,62508,58498,62508,50%2,113,45 milyon
13.03.2026496,56501,86495,40497,99%0,142,81 milyon
12.03.2026500,00505,62496,29497,31-%1,332,70 milyon
11.03.2026513,08515,31502,72504,00-%2,082,87 milyon
10.03.2026516,95519,33511,00514,72-%0,582,76 milyon
09.03.2026516,27520,89509,11517,72-%0,883,55 milyon
06.03.2026519,64522,55512,20522,34-%0,442,87 milyon
05.03.2026521,10525,32512,75524,66%0,333,88 milyon
04.03.2026524,16526,16520,28522,92-%0,273,15 milyon
03.03.2026513,61526,80513,00524,32%0,644,20 milyon
02.03.2026509,48526,16507,34521,00%0,733,83 milyon
27.02.2026509,47518,76506,75517,21%0,475,12 milyon
26.02.2026510,95519,90509,01514,77%1,064,84 milyon
25.02.2026502,82510,54502,42509,39%2,294,14 milyon
24.02.2026493,74499,25491,26498,00%0,405,29 milyon
23.02.2026520,47522,72490,00496,03-%5,776,31 milyon
20.02.2026520,25527,50518,59526,41%1,182,84 milyon
19.02.2026524,81526,53516,05520,26-%1,463,01 milyon
18.02.2026522,49530,76519,40527,98%1,163,58 milyon
17.02.2026515,00525,86515,00521,93%0,693,18 milyon
13.02.2026529,06533,99516,02518,36-%1,734,02 milyon
12.02.2026539,93543,00527,15527,46-%1,863,47 milyon
11.02.2026538,15540,70533,11537,46-%0,543,69 milyon
10.02.2026536,27547,00535,00540,39%0,952,22 milyon
09.02.2026543,71546,56534,20535,33-%2,444,11 milyon
06.02.2026553,07556,79539,80548,74-%0,573,78 milyon
05.02.2026554,85561,92549,95551,89-%0,294,62 milyon
04.02.2026549,73556,60541,01553,52%0,514,45 milyon
03.02.2026554,33560,11549,03550,72-%0,845,71 milyon
02.02.2026540,99557,12540,95555,37%3,084,60 milyon
30.01.2026541,01543,76535,23538,79-%0,914,31 milyon
29.01.2026531,79544,24520,11543,73%4,295,49 milyon
28.01.2026521,96523,83518,27521,37%0,185,48 milyon
27.01.2026527,65529,11519,55520,41-%1,323,85 milyon
26.01.2026526,71530,39522,65527,36%0,504,84 milyon
23.01.2026531,41532,14520,16524,74-%1,525,00 milyon
22.01.2026529,92533,19523,81532,86%1,005,11 milyon
21.01.2026533,52537,40524,77527,57-%0,784,94 milyon
20.01.2026530,60536,41528,51531,74-%1,444,10 milyon
16.01.2026540,24544,03538,68539,49-%0,583,50 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD