15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MA logo

MA hisse senedi

Mastercard Incorporated

ABDFinansal Kiralama ve Faktoring

572,00USD

5,42 (%0,96)

7 Ekim 2026 20:46 · gecikmeli

Gün Aralığı
562,14 – 568,93
Hacim (adet)
53.722
Piyasa Değeri
482,24 milyar USD
F/K
30,30

MA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,6-4,0-3,40,7-1,84,011,62,8-6,42,4——-%1,10
20255,53,8-4,90,06,8-4,00,85,1-4,4-3,0-0,33,7%8,41
20245,35,71,4-6,3-0,9-1,35,14,22,21,26,7-1,2%23,46
20236,6-4,12,34,6-3,97,70,24,7-4,1-4,910,03,1%22,66
20227,5-6,6-1,01,7-1,5-11,812,1-8,3-12,315,48,6-2,4-%3,23
2021——————————-6,114,1%7,09
En İyi AyEki 2022 · %15,42
En Kötü AyEyl 2022 · -%12,34
Ortalama Aylık%1,04
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.2026527,26528,94519,65526,74%0,681,62 milyon
09.07.2026518,03523,23515,11523,20%0,642,84 milyon
08.07.2026531,11531,62517,21519,86-%2,212,72 milyon
07.07.2026533,84543,65530,00531,62-%0,283,52 milyon
06.07.2026540,74541,89522,68533,10-%1,173,58 milyon
02.07.2026529,73539,63526,07539,39%3,243,90 milyon
01.07.2026517,25530,41513,42522,44%1,724,41 milyon
30.06.2026511,90514,00507,14513,60%0,784,70 milyon
29.06.2026502,50515,45502,50509,64%2,134,81 milyon
26.06.2026488,58504,36488,58499,02%2,079,20 milyon
25.06.2026496,00504,80488,65488,92-%1,113,72 milyon
24.06.2026488,08498,44486,22494,41%1,303,61 milyon
23.06.2026488,83491,56484,42488,07%0,823,94 milyon
22.06.2026488,16495,66483,14484,09-%1,163,96 milyon
18.06.2026494,77495,99488,91489,79-%0,656,67 milyon
17.06.2026502,93504,64492,40492,99-%1,662,93 milyon
16.06.2026491,86501,50489,51501,33%2,184,01 milyon
15.06.2026490,50493,55486,66490,64%0,133,89 milyon
12.06.2026488,88492,37484,54489,98%0,713,98 milyon
11.06.2026488,66491,47484,39486,51-%0,533,80 milyon
10.06.2026497,47498,80486,50489,08-%1,243,24 milyon
09.06.2026483,89495,42482,00495,24%1,973,31 milyon
08.06.2026486,76489,52483,70485,67-%1,103,09 milyon
05.06.2026484,00494,00484,00491,08%1,934,23 milyon
04.06.2026479,56488,55477,46481,76%2,174,02 milyon
03.06.2026477,35481,96464,52471,55-%1,285,23 milyon
02.06.2026493,06493,99477,68477,68-%3,555,03 milyon
01.06.2026494,25497,13488,65495,25%0,264,65 milyon
29.05.2026494,50500,11492,84493,98%0,055,69 milyon
28.05.2026493,34494,58486,35493,75-%0,263,92 milyon
27.05.2026493,01499,35492,51495,04%0,412,83 milyon
26.05.2026496,00496,85492,06493,01-%1,111,95 milyon
22.05.2026499,11504,26497,32498,54-%0,221,96 milyon
21.05.2026496,00501,38490,07499,62%0,322,47 milyon
20.05.2026493,50499,70490,80498,04-%0,333,62 milyon
19.05.2026507,56512,90498,50499,70-%1,203,38 milyon
18.05.2026491,49506,23490,95505,79%2,354,08 milyon
15.05.2026493,50502,28492,33494,20%0,873,42 milyon
14.05.2026491,28494,50488,01489,94-%0,142,58 milyon
13.05.2026495,61498,60490,32490,64-%1,833,32 milyon
12.05.2026500,61506,31499,75499,81%0,403,30 milyon
11.05.2026495,00501,66492,01497,81%0,473,96 milyon
08.05.2026500,13500,41491,73495,48-%1,094,14 milyon
07.05.2026492,70503,52492,70500,94%1,844,96 milyon
06.05.2026499,14500,74489,73491,89-%1,044,36 milyon
05.05.2026501,03503,88493,26497,08-%1,524,22 milyon
04.05.2026495,00507,29493,88504,74%1,874,42 milyon
01.05.2026506,00509,00492,15495,46-%1,484,53 milyon
30.04.2026504,50514,15498,96502,92-%4,255,98 milyon
29.04.2026529,99534,21520,89525,23%3,475,88 milyon
28.04.2026512,25517,00507,24507,62%0,233,89 milyon
27.04.2026500,76509,05500,76506,43%0,452,53 milyon
24.04.2026499,00505,61495,63504,17%0,362,41 milyon
23.04.2026507,37509,65498,37502,38-%1,532,72 milyon
22.04.2026512,07513,79505,72510,16-%0,232,29 milyon
21.04.2026516,93523,11510,17511,35-%1,033,44 milyon
20.04.2026520,76524,48514,54516,65-%0,892,50 milyon
17.04.2026521,50527,47518,74521,30%0,533,62 milyon
16.04.2026518,03522,23517,01518,54-%0,272,97 milyon
15.04.2026516,00522,44513,20519,96%1,332,91 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD