15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MA logo

MA hisse senedi

Mastercard Incorporated

ABDFinansal Kiralama ve Faktoring

576,63USD

6,57 (%1,15)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
567,00 – 573,71
Hacim (adet)
50.911
Piyasa Değeri
482,24 milyar USD
F/K
30,30

MA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,6-4,0-3,40,7-1,84,011,62,8-6,43,4——-%0,14
20255,53,8-4,90,06,8-4,00,85,1-4,4-3,0-0,33,7%8,41
20245,35,71,4-6,3-0,9-1,35,14,22,21,26,7-1,2%23,46
20236,6-4,12,34,6-3,97,70,24,7-4,1-4,910,03,1%22,66
20227,5-6,6-1,01,7-1,5-11,812,1-8,3-12,315,48,6-2,4-%3,23
2021——————————-6,114,1%7,09
En İyi AyEki 2022 · %15,42
En Kötü AyEyl 2022 · -%12,34
Ortalama Aylık%1,06
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023367,16371,09366,05370,88%1,613,39 milyon
31.05.2023365,00365,70357,85365,02-%0,6710,70 milyon
30.05.2023376,28376,63366,20367,50-%1,843,43 milyon
26.05.2023371,00375,68370,05374,37%1,172,69 milyon
25.05.2023367,91370,99364,91370,04%0,423,75 milyon
24.05.2023369,37369,61365,58368,50-%1,402,66 milyon
23.05.2023381,52382,03370,44373,75-%2,803,98 milyon
22.05.2023384,99387,37384,18384,53-%0,271,81 milyon
19.05.2023392,00392,20385,14385,57-%1,653,37 milyon
18.05.2023387,11392,02385,81392,02%1,303,73 milyon
17.05.2023382,20387,52379,13387,00%1,783,26 milyon
16.05.2023382,60383,60377,32380,24-%0,832,76 milyon
15.05.2023381,87383,66380,53383,41%0,391,96 milyon
12.05.2023384,49385,02378,80381,92-%0,382,04 milyon
11.05.2023382,21385,72379,26383,39%0,221,90 milyon
10.05.2023385,99386,76377,65382,54-%0,101,94 milyon
09.05.2023383,88386,17382,70382,94-%0,672,04 milyon
08.05.2023384,01387,46383,77385,51%0,221,72 milyon
05.05.2023380,57385,15378,24384,66%2,272,68 milyon
04.05.2023374,50376,85372,14376,12%0,332,81 milyon
03.05.2023376,67379,55374,33374,90-%0,301,97 milyon
02.05.2023377,77378,84370,94376,03-%1,012,48 milyon
01.05.2023380,49382,46378,96379,86-%0,041,75 milyon
28.04.2023372,53381,93371,51380,03%1,703,11 milyon
27.04.2023366,58374,98361,00373,67%1,883,86 milyon
26.04.2023369,64372,22366,09366,76-%0,482,59 milyon
25.04.2023373,50374,58368,32368,53-%1,652,25 milyon
24.04.2023375,15377,64373,62374,73-%0,141,89 milyon
21.04.2023375,72377,43373,26375,24%0,063,54 milyon
20.04.2023371,45375,19369,69375,00%0,592,12 milyon
19.04.2023372,99374,15371,16372,80%0,131,80 milyon
18.04.2023373,95373,95369,96372,32-%0,122,09 milyon
17.04.2023373,36374,10368,39372,76%0,092,43 milyon
14.04.2023370,00373,39369,11372,43%0,752,25 milyon
13.04.2023363,82369,75363,39369,65%2,182,61 milyon
12.04.2023366,08368,60361,03361,78-%0,652,27 milyon
11.04.2023363,42365,19361,16364,13%1,113,03 milyon
10.04.2023359,71360,93357,58360,14-%0,371,56 milyon
06.04.2023361,21362,04355,97361,47-%0,642,36 milyon
05.04.2023363,48365,13361,61363,79-%0,032,24 milyon
04.04.2023366,80369,12363,38363,90-%0,702,20 milyon
03.04.2023362,61366,66361,75366,47%0,842,98 milyon
31.03.2023361,13363,65360,38363,41%1,163,38 milyon
30.03.2023360,95362,59358,24359,26-%0,082,48 milyon
29.03.2023357,38360,03355,82359,53%1,472,33 milyon
28.03.2023355,56355,90352,80354,33-%0,081,70 milyon
27.03.2023355,57357,89354,28354,62%0,852,42 milyon
24.03.2023350,45352,42346,31351,63-%0,772,97 milyon
23.03.2023352,41359,86351,84354,37%0,952,60 milyon
22.03.2023354,61360,00351,03351,03-%1,002,60 milyon
21.03.2023354,37356,20350,83354,57%1,503,77 milyon
20.03.2023348,00353,84347,34349,32-%0,103,86 milyon
17.03.2023350,25351,94346,86349,66%0,488,43 milyon
16.03.2023346,62348,69340,28348,00-%0,023,77 milyon
15.03.2023346,05348,40343,64348,08-%1,343,08 milyon
14.03.2023351,00356,11348,56352,82%2,353,41 milyon
13.03.2023343,63349,86340,21344,71-%0,693,31 milyon
10.03.2023352,41353,05345,23347,11-%2,073,18 milyon
09.03.2023359,25364,02353,91354,44-%1,282,41 milyon
08.03.2023358,61361,70357,28359,03-%0,251,63 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD