15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
MA logo

MA hisse senedi

Mastercard Incorporated

ABDFinansal Kiralama ve Faktoring

576,63USD

6,57 (%1,15)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
567,00 – 573,71
Hacim (adet)
50.911
Piyasa Değeri
482,24 milyar USD
F/K
30,30

MA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,6-4,0-3,40,7-1,84,011,62,8-6,43,4——-%0,14
20255,53,8-4,90,06,8-4,00,85,1-4,4-3,0-0,33,7%8,41
20245,35,71,4-6,3-0,9-1,35,14,22,21,26,7-1,2%23,46
20236,6-4,12,34,6-3,97,70,24,7-4,1-4,910,03,1%22,66
20227,5-6,6-1,01,7-1,5-11,812,1-8,3-12,315,48,6-2,4-%3,23
2021——————————-6,114,1%7,09
En İyi AyEki 2022 · %15,42
En Kötü AyEyl 2022 · -%12,34
Ortalama Aylık%1,06
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023404,00407,80403,15407,44%1,131,90 milyon
25.08.2023400,65404,62399,00402,89%1,312,15 milyon
24.08.2023401,59404,00397,50397,67-%0,851,97 milyon
23.08.2023399,27401,92398,36401,06%0,811,94 milyon
22.08.2023395,00398,77393,68397,84%1,182,42 milyon
21.08.2023393,21394,99391,02393,20%0,261,87 milyon
18.08.2023389,82393,84388,83392,17-%0,112,00 milyon
17.08.2023396,14396,21390,99392,62-%0,442,12 milyon
16.08.2023393,44399,20393,12394,37-%0,022,00 milyon
15.08.2023397,49397,49393,59394,45-%1,041,75 milyon
14.08.2023396,45399,23394,61398,58%0,911,64 milyon
11.08.2023395,75396,67392,81394,98-%0,541,46 milyon
10.08.2023396,46400,63395,71397,14%0,882,15 milyon
09.08.2023393,86396,79391,87393,67%0,121,81 milyon
08.08.2023396,18396,38390,13393,19-%0,931,75 milyon
07.08.2023393,00397,75393,00396,87%1,411,56 milyon
04.08.2023391,61396,09390,07391,35-%0,422,22 milyon
03.08.2023387,56393,44386,42393,01%0,772,19 milyon
02.08.2023393,88394,21389,58390,02-%1,782,41 milyon
01.08.2023393,78397,30392,36397,07%0,712,34 milyon
31.07.2023393,97396,08392,47394,28%0,343,58 milyon
28.07.2023397,96398,00388,88392,96-%0,394,50 milyon
27.07.2023405,19405,19393,95394,50-%1,973,56 milyon
26.07.2023399,18403,31395,75402,41%0,282,57 milyon
25.07.2023403,37404,86401,00401,28-%0,872,49 milyon
24.07.2023397,48404,91396,61404,79%1,843,03 milyon
21.07.2023398,67401,51397,42397,49-%0,141,87 milyon
20.07.2023397,14399,72395,55398,06-%0,052,57 milyon
19.07.2023398,00399,85396,31398,27%0,031,81 milyon
18.07.2023400,42401,94395,21398,16-%1,002,68 milyon
17.07.2023401,95404,00401,12402,20-%0,082,34 milyon
14.07.2023402,12403,49400,30402,51%0,491,98 milyon
13.07.2023403,00403,24400,46400,56-%0,032,35 milyon
12.07.2023399,00403,17398,71400,69%0,732,27 milyon
11.07.2023393,62398,46392,34397,80%1,442,11 milyon
10.07.2023388,48393,43388,01392,16%0,902,15 milyon
07.07.2023390,66392,45388,40388,68-%1,132,65 milyon
06.07.2023393,83394,21389,74393,14-%0,402,16 milyon
05.07.2023388,81395,25387,13394,73%0,202,78 milyon
03.07.2023391,34394,31388,68393,96%0,171,30 milyon
30.06.2023388,10395,17388,10393,30%1,454,41 milyon
29.06.2023380,85388,01380,50387,67%1,962,52 milyon
28.06.2023381,19381,40378,67380,23-%0,412,01 milyon
27.06.2023380,34382,84379,01381,79%1,162,20 milyon
26.06.2023378,06379,99375,35377,42-%0,633,33 milyon
23.06.2023374,98381,12373,22379,81%0,533,74 milyon
22.06.2023375,11378,48373,95377,80%0,441,93 milyon
21.06.2023373,96378,39373,66376,14%0,412,30 milyon
20.06.2023375,01379,51373,75374,62-%0,513,96 milyon
16.06.2023381,61382,90376,16376,53-%0,665,89 milyon
15.06.2023373,27379,57370,52379,04%1,142,56 milyon
14.06.2023372,93378,08372,02374,76%0,912,78 milyon
13.06.2023375,31377,18369,81371,38-%1,052,44 milyon
12.06.2023370,67375,97369,94375,31%1,652,41 milyon
09.06.2023370,46372,11367,76369,22%0,442,20 milyon
08.06.2023369,36369,77365,85367,59-%1,022,59 milyon
07.06.2023379,29380,50368,26371,39-%2,263,71 milyon
06.06.2023372,95380,38371,81379,96%2,552,76 milyon
05.06.2023372,75372,80368,53370,52-%0,862,32 milyon
02.06.2023374,59375,82372,15373,73%0,772,50 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD