15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LOW logo

LOW hisse senedi

Lowe's Companies Inc.

ABDPerakende

185,59USD

4,05 (%2,23)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
180,47 – 183,67
Hacim (adet)
45.693
Piyasa Değeri
108,91 milyar USD
F/K
16,75

LOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,7-0,9-10,71,1-10,22,9-5,8-1,5-10,0-1,5——-%24,72
20255,4-4,4-6,2-4,11,0-1,70,815,4-2,6-5,21,8-0,5-%2,29
2024-4,413,15,8-10,5-2,9-0,411,41,29,0-3,34,0-9,4%10,90
20234,5-1,2-2,83,9-3,212,23,8-1,6-9,8-8,34,311,9%11,70
2022-8,2-6,9-8,5-2,2-1,2-10,69,71,4-3,33,89,0-6,3-%22,92
2021——————————4,65,7%10,55
En İyi AyAğu 2025 · %15,43
En Kötü AyMar 2026 · -%10,69
Ortalama Aylık-%0,20
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023223,99225,58221,40222,72-%0,161,73 milyon
25.08.2023223,81226,16221,75223,07%0,041,81 milyon
24.08.2023226,79228,94222,96222,97-%1,861,99 milyon
23.08.2023225,96227,50224,84227,19%0,642,39 milyon
22.08.2023222,06227,29221,23225,74%3,754,08 milyon
21.08.2023218,62220,62216,25217,59-%0,802,80 milyon
18.08.2023217,46219,95216,59219,35%0,552,25 milyon
17.08.2023223,23223,87217,72218,15-%1,801,79 milyon
16.08.2023224,79226,86222,11222,15-%0,761,40 milyon
15.08.2023223,53226,76223,26223,84-%0,912,08 milyon
14.08.2023224,37226,47223,65225,89%0,982,93 milyon
11.08.2023221,02225,20220,58223,69%1,282,36 milyon
10.08.2023221,47223,25219,21220,86%0,561,82 milyon
09.08.2023220,58221,16218,50219,64-%0,572,06 milyon
08.08.2023220,00221,39217,42220,91-%1,072,15 milyon
07.08.2023224,20225,04222,61223,30%0,081,90 milyon
04.08.2023224,00226,21222,42223,12-%1,592,55 milyon
03.08.2023228,87229,20226,55226,72-%1,212,44 milyon
02.08.2023229,76231,95229,28229,49-%1,232,30 milyon
01.08.2023232,94234,97232,11232,35-%0,822,03 milyon
31.07.2023235,08235,94232,73234,27-%0,352,61 milyon
28.07.2023236,96237,20234,45235,09%0,081,77 milyon
27.07.2023236,08237,21234,40234,90%0,351,97 milyon
26.07.2023233,70235,16232,83234,07%0,061,72 milyon
25.07.2023232,38234,39231,19233,94-%0,031,55 milyon
24.07.2023234,20235,81233,58234,00%0,092,02 milyon
21.07.2023232,45235,02231,72233,78%1,213,35 milyon
20.07.2023231,38231,38228,42230,99%0,041,96 milyon
19.07.2023229,60232,23229,48230,89%0,431,65 milyon
18.07.2023227,75231,12226,55229,91%0,851,86 milyon
17.07.2023228,71230,10227,25227,97-%0,341,95 milyon
14.07.2023229,95230,86228,49228,74-%0,351,54 milyon
13.07.2023232,57233,26228,44229,54-%1,111,88 milyon
12.07.2023231,75235,07231,10232,11%1,172,26 milyon
11.07.2023231,27231,27228,86229,43%0,142,22 milyon
10.07.2023223,12229,16222,88229,12%3,242,54 milyon
07.07.2023221,05223,90220,73221,94%0,232,34 milyon
06.07.2023222,80223,56221,28221,42-%1,803,01 milyon
05.07.2023224,41226,95224,12225,49%0,402,88 milyon
03.07.2023224,62226,05223,49224,59-%0,491,50 milyon
30.06.2023224,10226,49223,58225,70%1,293,59 milyon
29.06.2023223,23223,81221,82222,82%0,133,06 milyon
28.06.2023222,25224,15221,55222,52-%0,473,37 milyon
27.06.2023218,99223,99218,99223,56%2,574,22 milyon
26.06.2023215,96219,03215,56217,96%1,272,50 milyon
23.06.2023213,92216,40213,10215,22%0,194,00 milyon
22.06.2023213,79215,37211,62214,82%0,272,78 milyon
21.06.2023215,64215,81213,86214,25-%0,563,36 milyon
20.06.2023215,83216,75214,42215,46-%0,753,06 milyon
16.06.2023219,34219,49216,85217,08-%0,856,87 milyon
15.06.2023215,80219,60215,79218,93%1,893,19 milyon
14.06.2023216,79218,28213,75214,86-%1,153,08 milyon
13.06.2023215,00217,48214,09217,35%1,873,06 milyon
12.06.2023210,20213,85209,20213,36%2,032,47 milyon
09.06.2023211,26211,49208,77209,12-%0,642,09 milyon
08.06.2023211,85213,79210,26210,46-%0,362,41 milyon
07.06.2023208,00211,85208,00211,21%1,963,33 milyon
06.06.2023206,54208,50205,63207,16%0,182,80 milyon
05.06.2023208,30208,60206,27206,78-%1,442,35 milyon
02.06.2023205,50210,30205,50209,81%2,892,83 milyon

Yabancı HisselerABDPerakendeUSD