15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
LLY logo

LLY hisse senedi

Eli Lilly and Company

ABDSağlık ve İlaç

1.188,72USD

31,23 (%2,70)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
1.166,00 – 1.206,63
Hacim (adet)
2,30 milyon
Piyasa Değeri
1,00 trilyon USD
F/K
37,75

LLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,51,4-12,61,618,28,5-4,20,70,02,7——%10,61
20255,113,5-10,38,8-17,95,7-5,1-1,04,213,124,6-0,1%39,21
202410,816,73,20,45,010,4-11,219,4-7,7-6,3-4,1-2,9%32,44
2023-5,9-9,610,315,38,59,2-3,121,9-3,13,16,7-1,4%59,34
2022-11,21,914,62,07,33,41,7-8,67,312,02,5-1,4%32,45
2021——————————-2,611,4%8,42
En İyi AyKas 2025 · %24,64
En Kötü AyMay 2025 · -%17,94
Ortalama Aylık%2,99
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024803,83809,21797,49806,06-%0,013,73 milyon
04.11.2024805,00820,19803,68806,14-%1,563,92 milyon
01.11.2024828,00833,00816,73818,93-%1,305,27 milyon
31.10.2024836,51853,50825,24829,74-%2,026,58 milyon
30.10.2024798,50860,50769,00846,83-%6,2818,26 milyon
29.10.2024898,21907,98898,21903,58%0,893,19 milyon
28.10.2024894,87898,21890,78895,59%0,322,08 milyon
25.10.2024899,73900,96889,45892,70%0,152,23 milyon
24.10.2024898,33900,00888,28891,32-%1,321,80 milyon
23.10.2024905,62907,95891,73903,25-%0,652,65 milyon
22.10.2024901,68911,12900,20909,15%0,331,39 milyon
21.10.2024917,98918,86904,56906,13-%1,291,59 milyon
18.10.2024917,18920,92905,62917,97%0,092,29 milyon
17.10.2024921,00930,51916,04917,12%0,082,19 milyon
16.10.2024910,03917,81897,84916,42%0,341,65 milyon
15.10.2024924,44926,52907,80913,32-%1,742,28 milyon
14.10.2024936,00937,00926,00929,51-%0,271,55 milyon
11.10.2024916,04932,24911,18932,06%2,352,29 milyon
10.10.2024920,00922,00905,15910,69-%0,981,68 milyon
09.10.2024916,29921,35912,00919,74%0,661,82 milyon
08.10.2024903,00921,97902,23913,72%1,712,20 milyon
07.10.2024890,51905,28889,57898,40%1,272,92 milyon
04.10.2024885,91888,97876,89887,16%0,181,97 milyon
03.10.2024889,54892,00880,88885,55-%0,621,97 milyon
02.10.2024880,00893,35878,70891,07%0,751,75 milyon
01.10.2024888,83891,27878,87884,48-%0,162,46 milyon
30.09.2024864,52887,43858,81885,94%0,933,24 milyon
27.09.2024893,62901,21875,61877,79-%3,474,38 milyon
26.09.2024920,26921,85905,30909,32-%1,652,69 milyon
25.09.2024931,79939,30921,19924,56%0,011,81 milyon
24.09.2024922,12925,68909,20924,43%0,642,77 milyon
23.09.2024921,00922,00909,45918,52-%0,322,29 milyon
20.09.2024921,99939,86913,20921,49%0,709,92 milyon
19.09.2024912,85916,81903,86915,04%1,112,45 milyon
18.09.2024906,31915,50903,46904,97-%0,131,78 milyon
17.09.2024921,50921,50902,30906,18-%1,882,25 milyon
16.09.2024931,13932,61920,43923,54-%0,021,76 milyon
13.09.2024937,01942,35922,10923,71-%1,212,05 milyon
12.09.2024924,31937,62918,63935,02%1,532,51 milyon
11.09.2024902,15921,54897,20920,89%2,182,72 milyon
10.09.2024914,11915,11895,00901,25-%0,771,93 milyon
09.09.2024912,57915,43895,92908,27%0,622,41 milyon
06.09.2024917,76927,90893,00902,71-%1,103,44 milyon
05.09.2024941,16943,00906,17912,75-%3,553,20 milyon
04.09.2024949,75954,00938,01946,31-%1,071,89 milyon
03.09.2024957,77969,65951,58956,53-%0,362,53 milyon
30.08.2024945,00961,00940,51960,02%2,112,56 milyon
29.08.2024955,00957,52936,00940,20-%0,921,76 milyon
28.08.2024954,15958,34943,26948,94-%0,581,70 milyon
27.08.2024952,50972,48949,95954,48%0,422,91 milyon
26.08.2024949,20955,00942,77950,53-%0,232,17 milyon
23.08.2024955,44960,50943,11952,74-%0,152,06 milyon
22.08.2024951,98972,53948,14954,17%0,233,18 milyon
21.08.2024955,62956,50939,17951,97%0,212,62 milyon
20.08.2024932,10967,00930,51949,97%3,054,96 milyon
19.08.2024922,12926,00916,50921,81-%0,032,37 milyon
16.08.2024928,39936,30919,39922,12-%1,022,36 milyon
15.08.2024936,00937,96920,00931,58-%0,013,08 milyon
14.08.2024910,00934,38903,79931,68%2,603,56 milyon
13.08.2024894,08914,69890,33908,05%2,683,51 milyon

Yabancı HisselerABDSağlık ve İlaçUSD