15 dk gecikmeli
ASELS 355,25 -%5,52ASTOR 178,30 -%8,38AKBNK 68,10 -%2,01THYAO 286,00 -%1,55TUPRS 379,25 %0,00YKBNK 35,94 -%1,43TRALT 41,26 -%4,76ISCTR 12,64 -%1,79KCHOL 210,00 -%1,69KTLEV 6,78 -%7,76BIMAS 400,75 -%2,08GARAN 128,30 -%2,21EREGL 36,44 -%1,73MIATK 30,78 %1,79SASA 1,85 -%2,63SAHOL 86,90 -%2,14KUYAS 15,86 -%9,99KRDMD 44,00 -%0,90TURSG 5,40 %3,85MGROS 501,00 -%1,96EKGYO 19,35 -%2,03PETKM 20,14 %1,82VAKBN 33,04 -%2,02SISE 37,46 -%1,42
LLY logo

LLY hisse senedi

Eli Lilly and Company

ABDSağlık ve İlaç

1.157,49USD

14,37 (%1,26)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
1.139,98 – 1.177,07
Hacim (adet)
2,13 milyon
Piyasa Değeri
1,00 trilyon USD
F/K
37,75

LLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,51,4-12,61,618,28,5-4,20,70,0-1,2——%6,37
20255,113,5-10,38,8-17,95,7-5,1-1,04,213,124,6-0,1%39,21
202410,816,73,20,45,010,4-11,219,4-7,7-6,3-4,1-2,9%32,44
2023-5,9-9,610,315,38,59,2-3,121,9-3,13,16,7-1,4%59,34
2022-11,21,914,62,07,33,41,7-8,67,312,02,5-1,4%32,45
2021——————————-2,611,4%8,42
En İyi AyKas 2025 · %24,64
En Kötü AyMay 2025 · -%17,94
Ortalama Aylık%2,92
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.20261.150,761.165,731.139,501.143,12%0,021,98 milyon
02.10.20261.153,821.164,921.136,661.142,85-%0,612,05 milyon
01.10.20261.155,001.158,721.139,851.149,85-%0,622,17 milyon
30.09.20261.186,491.215,001.155,271.157,08-%2,333,41 milyon
29.09.20261.186,051.192,941.168,471.184,63-%0,011,66 milyon
28.09.20261.180,301.194,091.172,561.184,78%0,111,97 milyon
25.09.20261.185,321.190,001.160,841.183,46%0,131,92 milyon
24.09.20261.156,671.197,791.151,001.181,89%2,682,42 milyon
23.09.20261.174,711.188,881.145,981.150,99-%1,642,15 milyon
22.09.20261.146,151.180,531.139,261.170,14%0,452,45 milyon
21.09.20261.144,501.170,901.134,411.164,89%1,042,48 milyon
18.09.20261.150,001.157,601.140,271.152,93%0,044,54 milyon
17.09.20261.150,271.159,751.138,261.152,44%1,281,90 milyon
16.09.20261.137,311.151,231.132,631.137,82%0,151,48 milyon
15.09.20261.156,631.161,001.131,591.136,11-%0,191,89 milyon
14.09.20261.142,201.153,951.130,501.138,28%2,022,13 milyon
11.09.20261.129,411.131,441.113,291.115,70-%0,651,84 milyon
10.09.20261.126,081.133,791.120,521.123,00-%0,112,00 milyon
09.09.20261.127,611.138,791.119,001.124,21%0,032,05 milyon
08.09.20261.133,001.134,531.113,551.123,91-%2,212,40 milyon
04.09.20261.150,611.158,441.138,311.149,36-%0,882,22 milyon
03.09.20261.170,001.171,661.137,501.159,60-%0,042,55 milyon
02.09.20261.164,151.187,831.158,001.160,08%0,012,45 milyon
01.09.20261.188,001.188,331.156,851.160,00%0,282,52 milyon
31.08.20261.168,471.171,451.147,001.156,73-%1,523,06 milyon
28.08.20261.172,661.180,001.162,931.174,61-%0,132,45 milyon
27.08.20261.182,251.190,111.171,711.176,10-%1,122,73 milyon
26.08.20261.234,001.235,781.180,011.189,41-%3,593,00 milyon
25.08.20261.249,001.264,731.229,791.233,66-%1,062,14 milyon
24.08.20261.262,141.262,141.230,951.246,93-%0,671,66 milyon
21.08.20261.232,001.271,221.230,001.255,40%0,882,50 milyon
20.08.20261.274,131.280,281.243,231.244,40-%2,812,62 milyon
19.08.20261.245,811.292,651.240,541.280,34%4,464,54 milyon
18.08.20261.200,001.228,471.194,011.225,73%3,602,51 milyon
17.08.20261.175,201.198,521.163,501.183,16%0,251,81 milyon
14.08.20261.194,011.199,001.171,201.180,16-%2,392,27 milyon
13.08.20261.238,301.240,101.206,001.209,00-%0,921,93 milyon
12.08.20261.201,731.226,501.191,081.220,28%0,431,94 milyon
11.08.20261.230,651.238,001.209,531.215,02-%1,372,11 milyon
10.08.20261.185,011.231,941.184,411.231,94%3,903,01 milyon
07.08.20261.188,001.196,801.161,201.185,71-%0,522,90 milyon
06.08.20261.196,551.230,881.173,501.191,94%1,893,42 milyon
05.08.20261.174,001.216,941.138,431.169,86%4,866,45 milyon
04.08.20261.117,381.135,831.109,161.115,68-%0,514,10 milyon
03.08.20261.152,001.161,941.109,151.121,36-%2,392,93 milyon
31.07.20261.148,511.150,631.119,001.148,84-%0,532,88 milyon
30.07.20261.174,031.186,651.153,141.154,97-%4,553,03 milyon
29.07.20261.215,181.229,191.204,801.210,02-%0,872,17 milyon
28.07.20261.217,601.232,001.205,011.220,66%1,932,38 milyon
27.07.20261.201,001.205,051.183,451.197,53%0,131,59 milyon
24.07.20261.194,351.206,941.187,501.196,03%0,861,98 milyon
23.07.20261.146,621.189,591.141,781.185,87%1,971,91 milyon
22.07.20261.173,911.175,001.153,501.163,01-%1,051,56 milyon
21.07.20261.143,001.177,581.139,001.175,41%2,492,09 milyon
20.07.20261.179,651.187,121.144,431.146,90-%2,732,64 milyon
17.07.20261.159,451.187,951.151,011.179,11%0,852,76 milyon
16.07.20261.162,271.189,071.141,201.169,17%1,082,79 milyon
15.07.20261.145,501.160,821.134,401.156,63%0,352,55 milyon
14.07.20261.166,011.166,011.140,741.152,54-%2,482,64 milyon
13.07.20261.180,111.196,291.166,011.181,87-%0,562,07 milyon

Yabancı HisselerABDSağlık ve İlaçUSD