15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LLY logo

LLY hisse senedi

Eli Lilly and Company

ABDSağlık ve İlaç

1.188,72USD

31,23 (%2,70)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
1.166,00 – 1.206,63
Hacim (adet)
2,29 milyon
Piyasa Değeri
1,00 trilyon USD
F/K
37,75

LLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,51,4-12,61,618,28,5-4,20,70,02,7——%10,61
20255,113,5-10,38,8-17,95,7-5,1-1,04,213,124,6-0,1%39,21
202410,816,73,20,45,010,4-11,219,4-7,7-6,3-4,1-2,9%32,44
2023-5,9-9,610,315,38,59,2-3,121,9-3,13,16,7-1,4%59,34
2022-11,21,914,62,07,33,41,7-8,67,312,02,5-1,4%32,45
2021——————————-2,611,4%8,42
En İyi AyKas 2025 · %24,64
En Kötü AyMay 2025 · -%17,94
Ortalama Aylık%2,99
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.07.2025774,50779,49755,18762,95-%5,597,10 milyon
28.07.2025812,65820,22802,50808,11-%0,562,59 milyon
25.07.2025809,00815,19802,37812,69%0,902,98 milyon
24.07.2025801,36810,14797,65805,43%0,822,79 milyon
23.07.2025780,00800,09777,08798,89%2,892,68 milyon
22.07.2025763,34778,29762,50776,44%1,872,50 milyon
21.07.2025768,17772,00760,50762,18-%1,233,06 milyon
18.07.2025763,86775,96760,50771,71%1,343,36 milyon
17.07.2025786,79790,00760,02761,50-%3,584,11 milyon
16.07.2025773,50796,04772,16789,80%2,343,26 milyon
15.07.2025801,67805,42764,38771,75-%3,454,17 milyon
14.07.2025790,00800,88787,36799,34%0,802,40 milyon
11.07.2025786,35795,73777,20793,01%0,302,85 milyon
10.07.2025789,67799,49786,43790,65%0,473,13 milyon
09.07.2025783,80794,00781,99786,92%1,192,70 milyon
08.07.2025774,85792,69768,80777,66%0,623,30 milyon
07.07.2025780,68781,15762,03772,87-%1,002,58 milyon
03.07.2025780,46783,55773,00780,67%0,181,45 milyon
02.07.2025776,50779,84768,00779,28%0,441,98 milyon
01.07.2025779,53790,00773,00775,90-%0,472,73 milyon
30.06.2025778,54785,00774,00779,53%0,533,04 milyon
27.06.2025795,80802,50774,64775,45-%2,474,12 milyon
26.06.2025793,95798,80788,25795,12%0,363,12 milyon
25.06.2025779,00798,95773,60792,30%1,833,02 milyon
24.06.2025772,89784,44763,02778,08%0,972,79 milyon
23.06.2025770,53793,21763,83770,64%1,043,95 milyon
20.06.2025786,00786,00755,56762,73-%2,846,21 milyon
18.06.2025789,95790,63779,44785,03-%0,782,44 milyon
17.06.2025805,16805,16788,94791,24-%2,022,88 milyon
16.06.2025821,68825,00805,76807,58-%1,442,82 milyon
13.06.2025810,34825,00808,10819,36%0,902,75 milyon
12.06.2025810,33818,56806,35812,03%0,422,27 milyon
11.06.2025809,65820,72805,03808,61%0,183,13 milyon
10.06.2025777,09808,63777,00807,19%4,334,74 milyon
09.06.2025771,95779,29767,59773,71%0,502,26 milyon
06.06.2025768,48772,60765,20769,88%0,552,07 milyon
05.06.2025769,50770,00753,05765,68-%0,023,64 milyon
04.06.2025756,39772,62756,00765,84%2,013,14 milyon
03.06.2025746,25757,00741,46750,78%0,493,06 milyon
02.06.2025732,50747,37730,70747,12%1,282,95 milyon
30.05.2025725,00745,90717,11737,67%2,096,11 milyon
29.05.2025719,23727,33716,96722,57%0,442,79 milyon
28.05.2025725,22729,99714,74719,39-%0,802,95 milyon
27.05.2025717,03731,31714,33725,22%1,613,79 milyon
23.05.2025710,00719,64709,00713,71-%0,212,64 milyon
22.05.2025717,10722,19711,55715,20-%1,344,25 milyon
21.05.2025747,05750,52723,97724,95-%2,954,06 milyon
20.05.2025756,00763,50743,00747,01-%1,073,87 milyon
19.05.2025753,00758,72747,56755,11-%0,304,06 milyon
16.05.2025740,00758,87738,00757,39%3,294,65 milyon
15.05.2025725,70738,68712,21733,29%2,485,21 milyon
14.05.2025749,24759,50714,03715,56-%4,097,56 milyon
13.05.2025755,55759,50740,85746,06-%1,264,52 milyon
12.05.2025727,87765,33722,18755,57%2,869,18 milyon
09.05.2025752,01762,01733,00734,57-%2,254,07 milyon
08.05.2025765,00769,98739,08751,45-%3,256,16 milyon
07.05.2025780,50784,34772,26776,72%0,213,81 milyon
06.05.2025816,89818,42770,35775,12-%5,645,98 milyon
05.05.2025817,00829,64812,03821,46-%0,262,89 milyon
02.05.2025825,12831,53807,59823,62%3,726,06 milyon

Yabancı HisselerABDSağlık ve İlaçUSD