15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LLY logo

LLY hisse senedi

Eli Lilly and Company

ABDSağlık ve İlaç

1.202,23USD

44,74 (%3,86)

7 Ekim 2026 19:01 · gecikmeli

Gün Aralığı
1.139,98 – 1.177,07
Hacim (adet)
47.524
Piyasa Değeri
1,00 trilyon USD
F/K
37,75

LLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,51,4-12,61,618,28,5-4,20,70,0-1,2——%6,37
20255,113,5-10,38,8-17,95,7-5,1-1,04,213,124,6-0,1%39,21
202410,816,73,20,45,010,4-11,219,4-7,7-6,3-4,1-2,9%32,44
2023-5,9-9,610,315,38,59,2-3,121,9-3,13,16,7-1,4%59,34
2022-11,21,914,62,07,33,41,7-8,67,312,02,5-1,4%32,45
2021——————————-2,611,4%8,42
En İyi AyKas 2025 · %24,64
En Kötü AyMay 2025 · -%17,94
Ortalama Aylık%2,92
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.2026925,00939,93915,04922,50-%0,762,36 milyon
13.04.2026939,97945,90927,17929,55-%1,062,09 milyon
10.04.2026963,69963,94935,54939,47-%1,651,96 milyon
09.04.2026948,47963,76939,29955,19%0,201,67 milyon
08.04.2026941,52961,14933,13953,30%2,392,57 milyon
07.04.2026924,50932,66898,45931,09%0,432,73 milyon
06.04.2026932,04936,00919,78927,06-%0,911,82 milyon
02.04.2026945,00957,69930,02935,58-%1,982,73 milyon
01.04.2026926,88976,68925,99954,52%3,786,27 milyon
31.03.2026893,49924,14892,14919,77%3,743,46 milyon
30.03.2026888,48897,43883,11886,63%0,963,07 milyon
27.03.2026896,00900,83877,11878,24-%2,092,74 milyon
26.03.2026912,38916,35896,29897,00-%2,112,16 milyon
25.03.2026912,49922,15909,09916,31%1,472,18 milyon
24.03.2026907,00908,67895,61903,02-%0,832,57 milyon
23.03.2026913,49926,78907,23910,55%0,422,82 milyon
20.03.2026910,55925,38899,29906,70-%1,184,82 milyon
19.03.2026914,00924,53910,86917,50-%0,062,38 milyon
18.03.2026925,00929,00905,11918,05-%1,323,44 milyon
17.03.2026978,92981,17925,25930,35-%5,945,64 milyon
16.03.2026991,98998,17975,51989,12%0,412,29 milyon
13.03.2026980,131.003,22978,00985,08%0,801,98 milyon
12.03.2026993,45994,50973,16977,25-%2,262,34 milyon
11.03.20261.000,031.002,93990,30999,84-%0,151,45 milyon
10.03.20261.006,001.012,00994,001.001,35-%0,701,66 milyon
09.03.2026986,891.008,93980,581.008,39%1,822,80 milyon
06.03.2026975,00991,22966,09990,33%0,722,63 milyon
05.03.2026990,00993,56965,60983,26-%2,023,77 milyon
04.03.20261.011,631.015,66993,661.003,57-%0,411,97 milyon
03.03.20261.015,001.020,01995,071.007,73-%1,012,85 milyon
02.03.20261.044,621.056,201.013,001.017,97-%3,233,09 milyon
27.02.20261.019,171.053,001.017,361.051,99%2,934,33 milyon
26.02.20261.024,081.026,921.007,381.022,02-%0,662,67 milyon
25.02.20261.036,581.053,631.027,001.028,83-%1,282,48 milyon
24.02.20261.042,951.058,901.024,081.042,15-%1,552,80 milyon
23.02.20261.047,021.064,451.034,001.058,56%4,864,77 milyon
20.02.20261.023,861.028,651.002,461.009,52-%1,343,25 milyon
19.02.20261.010,821.025,231.007,001.023,22%0,262,15 milyon
18.02.20261.032,361.037,541.011,311.020,56-%1,503,24 milyon
17.02.20261.045,611.067,001.034,881.036,05-%0,382,98 milyon
13.02.20261.039,981.064,341.033,691.040,00%0,172,70 milyon
12.02.20261.024,871.059,841.012,001.038,27%2,273,59 milyon
11.02.20261.026,501.030,101.012,621.015,21-%0,962,60 milyon
10.02.20261.050,661.055,651.023,881.025,00-%1,883,54 milyon
09.02.20261.077,091.106,941.042,921.044,67-%1,283,42 milyon
06.02.20261.056,001.060,021.033,271.058,18%3,664,89 milyon
05.02.20261.065,501.075,001.005,831.020,84-%7,797,74 milyon
04.02.20261.075,121.114,001.065,001.107,12%10,337,12 milyon
03.02.20261.040,751.048,80993,581.003,46-%3,905,48 milyon
02.02.20261.037,571.057,411.037,571.044,13%0,672,76 milyon
30.01.20261.033,301.048,571.020,001.037,15%1,273,30 milyon
29.01.20261.025,361.040,001.018,001.024,14%0,032,29 milyon
28.01.20261.029,111.029,691.004,141.023,80-%1,513,30 milyon
27.01.20261.064,111.073,391.034,811.039,51-%2,192,59 milyon
26.01.20261.062,211.067,081.043,321.062,75-%0,142,24 milyon
23.01.20261.083,731.084,321.063,021.064,29-%2,122,59 milyon
22.01.20261.078,521.095,481.071,741.087,38%0,822,48 milyon
21.01.20261.043,861.081,331.042,021.078,52%3,583,69 milyon
20.01.20261.028,151.045,851.015,961.041,29%0,282,48 milyon
16.01.20261.024,431.049,941.018,001.038,40%0,533,83 milyon

Yabancı HisselerABDSağlık ve İlaçUSD