15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LLY logo

LLY hisse senedi

Eli Lilly and Company

ABDSağlık ve İlaç

1.169,85USD

-18,87 (-%1,59)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
1.166,00 – 1.206,63
Hacim (adet)
128.775
Piyasa Değeri
1,00 trilyon USD
F/K
37,75

LLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,51,4-12,61,618,28,5-4,20,70,02,7——%10,61
20255,113,5-10,38,8-17,95,7-5,1-1,04,213,124,6-0,1%39,21
202410,816,73,20,45,010,4-11,219,4-7,7-6,3-4,1-2,9%32,44
2023-5,9-9,610,315,38,59,2-3,121,9-3,13,16,7-1,4%59,34
2022-11,21,914,62,07,33,41,7-8,67,312,02,5-1,4%32,45
2021——————————-2,611,4%8,42
En İyi AyKas 2025 · %24,64
En Kötü AyMay 2025 · -%17,94
Ortalama Aylık%2,99
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022369,32375,24368,76371,97%0,931,63 milyon
06.12.2022367,00370,64365,52368,54-%0,201,97 milyon
05.12.2022373,76375,25368,28369,29-%1,462,30 milyon
02.12.2022366,08375,04365,00374,76%1,201,93 milyon
01.12.2022374,79375,19368,49370,33-%0,202,52 milyon
30.11.2022365,07372,35361,80371,08%1,965,56 milyon
29.11.2022364,62366,11360,64363,95-%0,502,21 milyon
28.11.2022363,45369,51361,00365,77%0,142,48 milyon
25.11.2022362,90365,83361,55365,25%0,981,04 milyon
23.11.2022361,34362,47358,63361,72%0,231,99 milyon
22.11.2022362,00362,80357,30360,88-%0,082,46 milyon
21.11.2022360,39363,76355,37361,17-%0,142,00 milyon
18.11.2022362,55364,67359,35361,67%0,252,42 milyon
17.11.2022352,91362,30352,71360,77%2,222,93 milyon
16.11.2022350,00356,88349,96352,93%0,853,56 milyon
15.11.2022356,94356,99346,36349,95-%1,724,18 milyon
14.11.2022359,07360,80340,12356,06%1,074,72 milyon
11.11.2022366,16367,83344,52352,30-%4,456,65 milyon
10.11.2022367,24369,00363,00368,72%1,502,99 milyon
09.11.2022368,44369,80361,91363,27-%0,922,32 milyon
08.11.2022365,15368,75361,93366,66%0,443,28 milyon
07.11.2022358,00367,00357,50365,07%2,142,56 milyon
04.11.2022365,20365,88353,34357,41-%1,183,00 milyon
03.11.2022354,06362,83351,51361,68%1,892,60 milyon
02.11.2022354,16363,15350,21354,96%0,683,77 milyon
01.11.2022345,83358,99340,75352,58-%2,637,01 milyon
31.10.2022358,65363,92350,46362,09%0,614,26 milyon
28.10.2022360,32362,00357,04359,90%1,002,94 milyon
27.10.2022358,99361,12355,32356,33-%0,432,35 milyon
26.10.2022352,50361,48350,44357,86%1,862,37 milyon
25.10.2022346,52352,33343,05351,31%0,982,51 milyon
24.10.2022344,22351,77344,22347,90%2,093,38 milyon
21.10.2022329,07342,43326,77340,77%3,563,27 milyon
20.10.2022331,15331,44325,90329,07-%0,071,76 milyon
19.10.2022335,25335,63325,97329,29-%1,712,42 milyon
18.10.2022334,14335,33330,37335,03%0,682,09 milyon
17.10.2022332,79337,58331,75332,76%0,412,23 milyon
14.10.2022331,56335,29328,23331,39-%0,212,23 milyon
13.10.2022319,12333,37319,10332,10%2,322,66 milyon
12.10.2022327,38333,65323,88324,57-%0,921,76 milyon
11.10.2022320,00329,03319,43327,60%1,152,60 milyon
10.10.2022326,23327,01320,24323,89-%0,851,96 milyon
07.10.2022332,97333,07324,90326,66-%1,892,60 milyon
06.10.2022327,94339,26326,87332,95%0,354,30 milyon
05.10.2022328,30333,85327,52331,78%0,572,19 milyon
04.10.2022322,18330,10321,78329,89%2,592,62 milyon
03.10.2022325,99329,35317,05321,55-%0,563,34 milyon
30.09.2022327,15329,51322,42323,35-%2,024,47 milyon
29.09.2022333,97334,68327,27330,01-%1,313,74 milyon
28.09.2022333,53341,70328,10334,38%7,489,44 milyon
27.09.2022309,15313,95308,32311,10%1,173,02 milyon
26.09.2022308,80311,73304,88307,50-%1,273,76 milyon
23.09.2022311,87315,18305,12311,46%0,194,57 milyon
22.09.2022300,80312,61299,96310,87%4,855,92 milyon
21.09.2022301,00304,53296,32296,48-%1,742,24 milyon
20.09.2022303,82303,82298,94301,73-%1,101,82 milyon
19.09.2022306,48306,52297,65305,09-%1,232,52 milyon
16.09.2022307,97311,96306,74308,89-%0,194,38 milyon
15.09.2022309,71312,28305,75309,47-%0,052,35 milyon
14.09.2022307,21311,81305,90309,61%1,022,00 milyon

Yabancı HisselerABDSağlık ve İlaçUSD