15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LIN logo

LIN hisse senedi

Linde plc

ABDPetrol

481,65USD

-2,33 (-%0,48)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
483,69 – 490,55
Hacim (adet)
119.365
Piyasa Değeri
212,80 milyar USD
F/K
29,80

LIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,211,2-2,41,1-0,74,3-7,82,3-3,02,0——%13,51
20256,64,7-0,3-2,73,20,3-1,93,9-0,7-11,9-1,93,9%1,84
2024-1,410,93,5-5,0-1,20,83,35,5-0,3-4,31,1-9,2%1,94
20231,55,32,03,9-4,37,82,5-0,9-3,82,68,3-0,7%25,92
2022-8,0-8,08,9-2,34,1-11,45,0-6,3-4,710,313,2-3,1-%5,85
2021——————————-0,38,9%8,53
En İyi AyKas 2022 · %13,16
En Kötü AyEki 2025 · -%11,94
Ortalama Aylık%0,85
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022311,90313,40309,61312,13%0,461,72 milyon
21.03.2022311,53312,46308,32310,70-%0,311,56 milyon
18.03.2022304,71312,57304,71311,66%0,743,24 milyon
17.03.2022302,89310,09302,14309,37%1,592,27 milyon
16.03.2022303,08308,31298,58304,53%3,553,54 milyon
15.03.2022290,17294,58287,34294,10%3,063,41 milyon
14.03.2022288,66292,64284,60285,36%1,642,54 milyon
11.03.2022288,35289,50280,33280,76-%0,962,01 milyon
10.03.2022280,54288,18280,16283,48-%3,172,53 milyon
09.03.2022284,32296,30281,94292,77%7,864,12 milyon
08.03.2022273,50278,58267,51271,44%0,173,12 milyon
07.03.2022280,84281,22269,87270,99-%3,713,73 milyon
04.03.2022278,36281,54276,37281,43-%2,083,85 milyon
03.03.2022290,58291,85285,67287,41-%0,963,09 milyon
02.03.2022284,12292,03282,44290,20%2,702,96 milyon
01.03.2022292,00293,13280,55282,56-%3,643,44 milyon
28.02.2022287,96294,72287,96293,24-%1,433,23 milyon
25.02.2022287,68297,65287,60297,49%4,292,89 milyon
24.02.2022276,75285,90276,75285,25-%2,014,44 milyon
23.02.2022295,85297,12290,65291,09-%0,853,39 milyon
22.02.2022291,20295,07289,74293,59-%3,063,59 milyon
18.02.2022299,81305,26298,63302,86%1,302,87 milyon
17.02.2022301,97302,65298,00298,97-%1,602,06 milyon
16.02.2022301,31305,27299,11303,83%0,641,81 milyon
15.02.2022300,57302,62298,92301,90%2,861,70 milyon
14.02.2022294,22295,85290,32293,51-%0,411,77 milyon
11.02.2022306,98309,10293,51294,73-%4,572,21 milyon
10.02.2022309,69316,85307,29308,85%1,552,50 milyon
09.02.2022302,77304,97301,75304,15%1,821,88 milyon
08.02.2022296,52299,64294,92298,71%0,761,99 milyon
07.02.2022296,71299,64295,51296,47-%0,512,53 milyon
04.02.2022301,41304,41297,51297,98-%4,433,29 milyon
03.02.2022319,07319,52310,98311,80-%3,251,56 milyon
02.02.2022320,33324,51320,00322,29%0,271,73 milyon
01.02.2022320,44322,08315,93321,41%0,861,88 milyon
31.01.2022310,06318,90309,55318,68%1,192,38 milyon
28.01.2022307,36314,97305,42314,94%1,151,90 milyon
27.01.2022310,73314,06307,30311,35%0,782,15 milyon
26.01.2022317,10317,74305,76308,93-%1,492,09 milyon
25.01.2022310,37316,22306,30313,59-%0,811,94 milyon
24.01.2022313,80316,78304,13316,16%0,012,88 milyon
21.01.2022320,70322,02315,50316,12-%1,731,92 milyon
20.01.2022323,82327,60321,25321,68-%0,161,61 milyon
19.01.2022325,36326,82321,86322,19%0,321,44 milyon
18.01.2022322,83323,80318,46321,16-%2,272,21 milyon
14.01.2022329,15330,74325,17328,63-%1,431,85 milyon
13.01.2022338,28339,94332,79333,41-%2,311,45 milyon
12.01.2022338,31341,92337,18341,29%1,441,27 milyon
11.01.2022334,19336,47331,00336,43%0,301,57 milyon
10.01.2022333,42335,55330,65335,43-%0,251,42 milyon
07.01.2022338,02338,19333,30336,28-%0,511,44 milyon
06.01.2022344,68345,50337,70338,01-%2,421,65 milyon
05.01.2022347,69352,18346,32346,41%0,461,65 milyon
04.01.2022338,96345,63338,27344,81%1,821,92 milyon
03.01.2022346,42346,59338,36338,64-%2,251,51 milyon
31.12.2021343,72346,97343,63346,43%0,61817.800
30.12.2021345,26346,22343,76344,33-%0,31925.300
29.12.2021344,17346,50343,95345,40%0,47802.100
28.12.2021343,38344,95342,89343,79%0,11926.400
27.12.2021341,83343,87340,67343,42%1,251,09 milyon

Yabancı HisselerABDPetrolUSD