15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
LIN logo

LIN hisse senedi

Linde plc

ABDPetrol

483,98USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
483,69 – 490,55
Hacim (adet)
1,94 milyon
Piyasa Değeri
212,80 milyar USD
F/K
29,80

LIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,211,2-2,41,1-0,74,3-7,82,3-3,02,0——%13,51
20256,64,7-0,3-2,73,20,3-1,93,9-0,7-11,9-1,93,9%1,84
2024-1,410,93,5-5,0-1,20,83,35,5-0,3-4,31,1-9,2%1,94
20231,55,32,03,9-4,37,82,5-0,9-3,82,68,3-0,7%25,92
2022-8,0-8,08,9-2,34,1-11,45,0-6,3-4,710,313,2-3,1-%5,85
2021——————————-0,38,9%8,53
En İyi AyKas 2022 · %13,16
En Kötü AyEki 2025 · -%11,94
Ortalama Aylık%0,85
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024435,59439,40434,19435,96%1,001,87 milyon
16.02.2024432,27434,77430,65431,63%0,691,46 milyon
15.02.2024420,25429,24419,69428,69%2,461,72 milyon
14.02.2024418,87420,85416,62418,40%0,521,35 milyon
13.02.2024418,92419,71414,22416,25-%0,801,31 milyon
12.02.2024420,36420,99418,12419,61%0,051,27 milyon
09.02.2024413,81419,84412,29419,42%1,311,35 milyon
08.02.2024419,30419,30413,36414,00-%0,681,49 milyon
07.02.2024419,07423,97415,30416,83%0,311,99 milyon
06.02.2024414,89421,00411,36415,56%3,733,23 milyon
05.02.2024396,84401,98396,07400,63-%1,593,49 milyon
02.02.2024407,02408,93404,24407,09-%0,382,22 milyon
01.02.2024408,27410,00405,31408,65%0,941,89 milyon
31.01.2024409,46410,61403,33404,83-%0,741,78 milyon
30.01.2024406,05410,54405,40407,85%0,551,65 milyon
29.01.2024404,78405,87402,26405,61%0,391,40 milyon
26.01.2024404,41405,32401,67404,04%0,141,15 milyon
25.01.2024400,72403,60400,40403,47%0,551,55 milyon
24.01.2024407,07408,39401,00401,28-%1,621,59 milyon
23.01.2024405,29408,18402,17407,89%0,351,29 milyon
22.01.2024401,88407,32401,41406,47-%0,222,11 milyon
19.01.2024407,12408,00404,26407,38-%0,122,24 milyon
18.01.2024407,06408,38403,74407,85%0,271,23 milyon
17.01.2024404,47407,33403,92406,75%0,021,37 milyon
16.01.2024407,48410,61406,00406,65-%0,561,46 milyon
12.01.2024408,74409,56405,50408,92%0,73849.100
11.01.2024406,78407,00401,64405,96%0,021,11 milyon
10.01.2024404,43406,09404,01405,88-%0,201,17 milyon
09.01.2024407,48407,78404,43406,69-%0,391,26 milyon
08.01.2024407,86409,99404,36408,29-%0,201,14 milyon
05.01.2024409,05410,49406,25409,12%0,131,40 milyon
04.01.2024407,64411,65407,58408,59-%0,031,52 milyon
03.01.2024405,90409,86405,29408,71-%0,211,54 milyon
02.01.2024409,78411,73406,70409,58-%0,281,57 milyon
29.12.2023408,72412,12407,96410,71%0,23975.900
28.12.2023410,53410,90409,21409,77-%0,35814.400
27.12.2023408,00411,35408,00411,21%0,31850.900
26.12.2023410,61411,73409,63409,93-%0,20619.300
22.12.2023410,59412,28408,76410,74%0,39838.900
21.12.2023408,02409,40406,61409,13%0,681,53 milyon
20.12.2023410,74411,79405,94406,36-%1,391,58 milyon
19.12.2023412,00414,25410,11412,09%0,731,34 milyon
18.12.2023411,90412,99407,77409,10%0,421,72 milyon
15.12.2023407,41410,90404,90407,38-%0,574,24 milyon
14.12.2023406,78411,12405,83409,72%0,242,22 milyon
13.12.2023405,94414,17404,67408,74-%4,213,36 milyon
12.12.2023425,69434,21420,30426,72%4,536,83 milyon
11.12.2023400,00408,29399,87408,24%1,741,65 milyon
08.12.2023398,00401,60397,46401,27%0,661,48 milyon
07.12.2023399,41401,41397,38398,65-%0,411,91 milyon
06.12.2023403,97404,17398,44400,31-%0,912,26 milyon
05.12.2023406,00406,61402,15403,97-%0,662,21 milyon
04.12.2023409,00411,24406,02406,64-%1,232,09 milyon
01.12.2023412,45415,05409,97411,70-%0,502,11 milyon
30.11.2023410,46416,00409,79413,77%0,584,02 milyon
29.11.2023412,57415,29410,95411,39%0,161,41 milyon
28.11.2023412,01413,82410,02410,73-%0,501,13 milyon
27.11.2023413,83414,00410,00412,80-%0,341,30 milyon
24.11.2023412,67416,19411,87414,22%0,63711.300
22.11.2023410,74412,51408,11411,62-%0,071,11 milyon

Yabancı HisselerABDPetrolUSD