15 dk gecikmeli
ASELS 348,50 -%0,07ASTOR 196,30 %6,17AKBNK 68,15 -%1,59TUPRS 392,50 %3,36YKBNK 35,58 -%2,79THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 212,30 %1,29BIMAS 400,50 %1,59TRALT 42,20 %2,08KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,50 %1,03GENIL 4,25 %9,82GARAN 128,50 -%1,08CITAS 127,20 %0,08EKGYO 19,60 %0,00EREGL 36,58 %0,16KRDMD 42,92 %0,00PETKM 20,62 %2,59TCELL 100,30 %0,91MIATK 28,54 -%1,86VAKBN 33,62 -%0,18KLRHO 13,70 -%8,54
KKR logo

KKR hisse senedi

KKR & Co. Inc.

ABDFinansal Kiralama ve Faktoring

88,62USD

-1,05 (-%1,17)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
88,32 – 90,25
Hacim (adet)
111.527
Piyasa Değeri
93,16 milyar USD
F/K
32,23

KKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-23,35,512,8-8,1-4,310,58,2-16,8-1,8——-%29,66
202513,0-18,8-14,7-1,26,39,510,2-4,8-6,8-8,93,44,2-%13,81
20244,513,52,4-7,510,52,317,30,35,55,917,8-9,2%78,53
202320,21,0-6,81,0-3,08,86,05,8-1,9-10,136,99,2%78,48
2022-4,5-15,5-2,7-12,87,5-15,519,8-8,8-15,013,16,8-10,6-%37,69
2021——————————-6,60,1-%6,49
En İyi AyKas 2023 · %36,90
En Kötü AyŞub 2026 · -%23,26
Ortalama Aylık%0,82
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202351,1652,9050,9752,43%1,832,31 milyon
31.05.202351,7051,8950,6951,49-%0,355,24 milyon
30.05.202352,0252,2551,2951,67-%0,022,58 milyon
26.05.202351,1851,9651,0051,68%1,931,95 milyon
25.05.202349,8650,9549,7250,70%2,552,76 milyon
24.05.202349,4549,6948,9249,44-%1,362,05 milyon
23.05.202350,8551,4850,0250,12-%2,092,02 milyon
22.05.202350,0851,3950,0051,19%2,322,51 milyon
19.05.202350,1450,7449,5750,03%0,122,83 milyon
18.05.202349,5049,9748,8849,97%1,172,33 milyon
17.05.202348,2649,6947,9349,39%3,352,27 milyon
16.05.202348,8449,0747,7947,79-%2,692,61 milyon
15.05.202348,3649,4048,1049,11%1,282,67 milyon
12.05.202348,7549,1247,9148,49-%0,252,53 milyon
11.05.202349,1249,3548,3648,61-%1,162,63 milyon
10.05.202349,5650,0348,9849,18%0,353,31 milyon
09.05.202348,6449,7848,6349,01-%0,612,64 milyon
08.05.202351,5152,1048,9449,31-%4,275,09 milyon
05.05.202350,0551,5350,0551,51%3,854,40 milyon
04.05.202350,7850,7948,8349,60-%3,333,86 milyon
03.05.202351,4652,6350,9551,31%0,183,15 milyon
02.05.202352,6053,2150,6051,22-%3,812,86 milyon
01.05.202352,9854,0252,9753,25%0,342,92 milyon
28.04.202351,3953,0951,2153,07%3,332,73 milyon
27.04.202350,7351,4650,2651,36%2,111,96 milyon
26.04.202351,0051,3050,1050,30-%1,452,79 milyon
25.04.202352,2352,3151,0151,04-%2,763,53 milyon
24.04.202352,6952,8652,2652,49-%0,062,31 milyon
21.04.202352,9753,1052,2252,52-%0,832,96 milyon
20.04.202353,1753,5052,7252,96-%1,783,54 milyon
19.04.202352,4254,4252,4253,92%1,682,65 milyon
18.04.202352,9153,5852,6453,03%1,363,19 milyon
17.04.202351,9552,4151,7052,32%0,791,64 milyon
14.04.202352,0652,3151,1451,91-%0,172,19 milyon
13.04.202351,8252,2551,3952,00%1,381,70 milyon
12.04.202352,0852,2751,1551,29-%0,412,24 milyon
11.04.202350,9552,1550,8051,50%2,183,21 milyon
10.04.202349,0050,4848,9550,40%2,213,33 milyon
06.04.202349,5049,8449,1349,31-%1,002,39 milyon
05.04.202350,4150,5549,2149,81-%2,352,95 milyon
04.04.202352,2252,2950,6451,01-%1,772,07 milyon
03.04.202352,2452,4351,0651,93-%1,122,24 milyon
31.03.202351,8052,5851,7052,52%2,282,01 milyon
30.03.202351,8051,9451,0351,35%0,431,83 milyon
29.03.202351,0051,2850,4251,13%1,551,98 milyon
28.03.202350,6150,8349,9550,35-%0,142,09 milyon
27.03.202351,0451,1449,9850,42%0,742,41 milyon
24.03.202349,3150,1748,5050,05-%1,033,18 milyon
23.03.202350,8251,7349,6950,57%0,423,09 milyon
22.03.202351,0952,0550,3350,36-%1,312,60 milyon
21.03.202349,5551,4049,2851,03%5,002,93 milyon
20.03.202348,3048,8447,8148,60%0,334,24 milyon
17.03.202349,3549,6147,4648,44-%2,614,77 milyon
16.03.202349,1050,6748,6249,74-%0,184,60 milyon
15.03.202349,2850,6649,0049,83-%2,043,12 milyon
14.03.202351,5852,4350,4150,87%2,094,01 milyon
13.03.202348,2450,5647,6049,83-%0,955,91 milyon
10.03.202353,5253,8948,8250,31-%7,6010,67 milyon
09.03.202356,9356,9854,3754,45-%4,473,54 milyon
08.03.202356,1557,0455,9157,00%2,062,97 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD